Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
22.39
-0.51
(-2.23%)
USD |
NASDAQ |
Apr 19, 15:48
QQQX Price: 22.39 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.00 | 23.15 | 22.85 | 22.90 | 143982.0 |
Apr 17, 2024 | 23.22 | 23.22 | 22.92 | 23.00 | 87988.00 |
Apr 16, 2024 | 22.87 | 23.22 | 22.86 | 23.10 | 101918.0 |
Apr 15, 2024 | 23.52 | 23.74 | 23.07 | 23.09 | 77924.00 |
Apr 12, 2024 | 23.86 | 23.86 | 23.45 | 23.45 | 84487.00 |
Apr 11, 2024 | 23.62 | 23.94 | 23.61 | 23.93 | 71807.00 |
Apr 10, 2024 | 23.73 | 23.74 | 23.49 | 23.52 | 111438.0 |
Apr 09, 2024 | 23.90 | 23.92 | 23.66 | 23.76 | 103116.0 |
Apr 08, 2024 | 23.89 | 23.93 | 23.74 | 23.75 | 114707.0 |
Apr 05, 2024 | 23.70 | 23.95 | 23.70 | 23.83 | 89507.00 |
Apr 04, 2024 | 24.01 | 24.12 | 23.63 | 23.67 | 103589.0 |
Apr 03, 2024 | 23.88 | 24.07 | 23.84 | 23.96 | 101647.0 |
Apr 02, 2024 | 23.90 | 24.00 | 23.80 | 23.89 | 107180.0 |
Apr 01, 2024 | 24.20 | 24.30 | 24.03 | 24.09 | 147532.0 |
Mar 28, 2024 | 23.92 | 24.14 | 23.92 | 24.14 | 190632.0 |
Mar 27, 2024 | 23.81 | 23.97 | 23.75 | 23.94 | 140197.0 |
Mar 26, 2024 | 23.77 | 23.92 | 23.73 | 23.73 | 103202.0 |
Mar 25, 2024 | 23.87 | 23.87 | 23.75 | 23.77 | 120624.0 |
Mar 22, 2024 | 23.87 | 23.87 | 23.73 | 23.85 | 80993.00 |
Mar 21, 2024 | 23.81 | 23.92 | 23.81 | 23.81 | 96263.00 |
Mar 20, 2024 | 23.39 | 23.71 | 23.36 | 23.67 | 124246.0 |
Mar 19, 2024 | 23.22 | 23.42 | 23.22 | 23.40 | 129321.0 |
Mar 18, 2024 | 23.32 | 23.48 | 23.17 | 23.27 | 187550.0 |
Mar 15, 2024 | 23.40 | 23.40 | 23.15 | 23.19 | 101592.0 |
Mar 14, 2024 | 23.73 | 23.77 | 23.28 | 23.40 | 124949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Mar 18 2020
30.83
Maximum
Jan 03 2022
24.51
Average
23.88
Median
Dec 23 2019