Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
84.98
+0.25
(+0.30%)
USD |
NASDAQ |
Apr 24, 14:35
QQQE Total Return Price: 84.98 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 84.73 |
April 22, 2024 | 83.60 |
April 19, 2024 | 82.80 |
April 18, 2024 | 83.53 |
April 17, 2024 | 83.97 |
April 16, 2024 | 84.93 |
April 15, 2024 | 84.89 |
April 12, 2024 | 86.12 |
April 11, 2024 | 87.68 |
April 10, 2024 | 86.86 |
April 09, 2024 | 88.33 |
April 08, 2024 | 87.68 |
April 05, 2024 | 87.49 |
April 04, 2024 | 86.70 |
April 03, 2024 | 88.10 |
April 02, 2024 | 87.97 |
April 01, 2024 | 89.00 |
March 28, 2024 | 89.20 |
March 27, 2024 | 89.29 |
March 26, 2024 | 88.50 |
March 25, 2024 | 88.60 |
March 22, 2024 | 88.77 |
March 21, 2024 | 89.25 |
March 20, 2024 | 88.64 |
March 19, 2024 | 87.74 |
Date | Value |
---|---|
March 18, 2024 | 87.54 |
March 15, 2024 | 86.92 |
March 14, 2024 | 87.64 |
March 13, 2024 | 88.27 |
March 12, 2024 | 88.98 |
March 11, 2024 | 88.33 |
March 08, 2024 | 88.26 |
March 07, 2024 | 89.27 |
March 06, 2024 | 88.31 |
March 05, 2024 | 87.48 |
March 04, 2024 | 88.89 |
March 01, 2024 | 89.05 |
February 29, 2024 | 88.10 |
February 28, 2024 | 87.71 |
February 27, 2024 | 88.08 |
February 26, 2024 | 87.68 |
February 23, 2024 | 87.51 |
February 22, 2024 | 87.78 |
February 21, 2024 | 85.81 |
February 20, 2024 | 86.38 |
February 16, 2024 | 86.85 |
February 15, 2024 | 87.53 |
February 14, 2024 | 86.77 |
February 13, 2024 | 85.84 |
February 12, 2024 | 87.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.51
Minimum
Mar 20 2020
89.29
Maximum
Mar 27 2024
66.93
Average
69.46
Median