Invesco QQQ Trust (QQQ)
443.11
+1.05
(+0.24%)
USD |
NASDAQ |
May 13, 16:00
442.80
-0.31
(-0.07%)
After-Hours: 20:00
QQQ Price: 443.11 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 442.54 | 444.31 | 440.50 | 442.06 | 26.89M |
May 09, 2024 | 440.33 | 441.60 | 438.46 | 441.02 | 23.98M |
May 08, 2024 | 437.67 | 441.48 | 437.55 | 440.06 | 24.90M |
May 07, 2024 | 440.70 | 441.97 | 439.58 | 440.32 | 31.00M |
May 06, 2024 | 437.30 | 440.34 | 436.52 | 440.25 | 30.23M |
May 03, 2024 | 434.44 | 436.48 | 432.62 | 435.48 | 48.52M |
May 02, 2024 | 425.30 | 427.81 | 420.63 | 426.90 | 36.56M |
May 01, 2024 | 423.15 | 430.14 | 420.66 | 421.52 | 52.25M |
Apr 30, 2024 | 431.15 | 432.56 | 424.51 | 424.59 | 43.67M |
Apr 29, 2024 | 433.13 | 433.76 | 429.98 | 432.75 | 30.02M |
Apr 26, 2024 | 427.62 | 432.55 | 426.92 | 431.00 | 41.87M |
Apr 25, 2024 | 419.24 | 425.32 | 418.14 | 424.45 | 57.39M |
Apr 24, 2024 | 428.20 | 429.73 | 424.20 | 426.51 | 48.44M |
Apr 23, 2024 | 420.77 | 426.28 | 418.87 | 425.07 | 44.38M |
Apr 22, 2024 | 417.31 | 421.18 | 413.94 | 418.82 | 47.81M |
Apr 19, 2024 | 422.22 | 422.75 | 413.07 | 414.65 | 75.23M |
Apr 18, 2024 | 426.49 | 428.24 | 422.83 | 423.41 | 46.55M |
Apr 17, 2024 | 433.10 | 433.12 | 424.90 | 425.84 | 56.88M |
Apr 16, 2024 | 430.90 | 433.76 | 429.70 | 431.10 | 47.62M |
Apr 15, 2024 | 442.06 | 442.15 | 430.21 | 431.06 | 63.45M |
Apr 12, 2024 | 441.10 | 442.24 | 436.88 | 438.27 | 53.66M |
Apr 11, 2024 | 440.26 | 446.33 | 437.96 | 445.37 | 45.47M |
Apr 10, 2024 | 437.00 | 439.24 | 436.28 | 438.37 | 61.50M |
Apr 09, 2024 | 442.96 | 443.24 | 437.44 | 442.23 | 39.52M |
Apr 08, 2024 | 441.41 | 442.50 | 439.20 | 440.60 | 28.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
169.30
Minimum
Mar 16 2020
446.38
Maximum
Mar 22 2024
307.66
Average
312.72
Median
Mar 29 2023