PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
110.71 -0.25  -0.23% NASDAQ May 28, 8:00PM Delayed 2m USD

PowerShares QQQ 1 Year Price Returns (Daily):

21.87% for May 28, 2015

View 4,000+ financial data types

View Full Chart

PowerShares QQQ 1 Year Price Returns (Daily) Chart

Export Data
Save Image

PowerShares QQQ Historical 1 Year Price Returns (Daily) Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 28, 2015 21.87%
May 27, 2015 21.93%
May 26, 2015 21.50%
May 22, 2015 23.80%
May 21, 2015 24.47%
May 20, 2015 25.01%
May 19, 2015 24.48%
May 18, 2015 25.48%
May 15, 2015 25.76%
May 14, 2015 24.76%
May 13, 2015 22.32%
May 12, 2015 22.16%
May 11, 2015 24.74%
May 8, 2015 25.68%
May 7, 2015 24.02%
May 6, 2015 22.92%
May 5, 2015 22.17%
May 4, 2015 24.85%
May 1, 2015 24.42%
April 30, 2015 23.16%
April 29, 2015 25.46%
April 28, 2015 27.26%
April 27, 2015 27.93%
April 24, 2015 26.20%
April 23, 2015 25.70%
April 22, 2015 24.13%
   
April 21, 2015 24.44%
April 20, 2015 24.83%
April 17, 2015 22.98%
April 16, 2015 24.96%
April 15, 2015 26.80%
April 14, 2015 26.42%
April 13, 2015 27.78%
April 10, 2015 26.62%
April 9, 2015 22.19%
April 8, 2015 23.51%
April 7, 2015 23.67%
April 6, 2015 22.70%
April 2, 2015 17.53%
April 1, 2015 17.76%
March 31, 2015 20.45%
March 30, 2015 22.61%
March 27, 2015 21.46%
March 26, 2015 20.29%
March 25, 2015 19.15%
March 24, 2015 22.34%
March 23, 2015 21.71%
March 20, 2015 20.20%
March 19, 2015 20.04%
March 18, 2015 19.21%
March 17, 2015 19.47%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

QQQ 1 Year Price Returns (Daily) Benchmarks

Companies
SPDR S&P 500 11.06%
Financial Select Sector SPDR 11.79%
Apple 47.74%

QQQ 1 Year Price Returns (Daily) Range, Past 5 Years

Minimum -0.45% Nov 25 2011
Maximum 37.07% Jul 6 2011
Average 19.11%

QQQ 1 Year Price Returns (Daily) Excel Add-In Codes

  • Metric Code: one_year_return
  • Latest data point: =YCP("QQQ", "one_year_return")
  • Last 5 data points: =YCS("QQQ", "one_year_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.