Invesco QQQ Trust (QQQ)
426.64
+0.80
(+0.19%)
USD |
NASDAQ |
Apr 18, 12:28
QQQ Price: 426.64 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 433.10 | 433.12 | 424.90 | 425.84 | 55.47M |
| Apr 16, 2024 | 430.90 | 433.76 | 429.70 | 431.10 | 47.24M |
| Apr 15, 2024 | 442.06 | 442.15 | 430.21 | 431.06 | 61.42M |
| Apr 12, 2024 | 441.10 | 442.24 | 436.88 | 438.27 | 52.25M |
| Apr 11, 2024 | 440.26 | 446.33 | 437.96 | 445.37 | 44.11M |
| Apr 10, 2024 | 437.00 | 439.24 | 436.28 | 438.37 | 61.21M |
| Apr 09, 2024 | 442.96 | 443.24 | 437.44 | 442.23 | 38.32M |
| Apr 08, 2024 | 441.41 | 442.50 | 439.20 | 440.60 | 28.14M |
| Apr 05, 2024 | 436.78 | 443.17 | 435.96 | 440.47 | 54.74M |
| Apr 04, 2024 | 446.33 | 446.95 | 435.11 | 435.34 | 57.27M |
| Apr 03, 2024 | 438.96 | 444.00 | 438.95 | 442.10 | 39.95M |
| Apr 02, 2024 | 440.08 | 441.43 | 438.03 | 441.11 | 44.26M |
| Apr 01, 2024 | 444.97 | 447.53 | 443.02 | 444.95 | 38.73M |
| Mar 28, 2024 | 444.78 | 445.64 | 443.65 | 444.01 | 36.84M |
| Mar 27, 2024 | 446.44 | 446.54 | 441.93 | 444.83 | 41.36M |
| Mar 26, 2024 | 446.30 | 447.22 | 443.09 | 443.32 | 34.14M |
| Mar 25, 2024 | 443.55 | 446.26 | 442.54 | 444.76 | 27.79M |
| Mar 22, 2024 | 445.35 | 447.49 | 444.49 | 446.38 | 28.25M |
| Mar 21, 2024 | 448.88 | 449.34 | 445.67 | 445.87 | 39.35M |
| Mar 20, 2024 | 439.78 | 444.11 | 438.06 | 443.77 | 43.65M |
| Mar 19, 2024 | 435.45 | 438.98 | 433.33 | 438.57 | 43.00M |
| Mar 18, 2024 | 438.73 | 441.04 | 437.24 | 437.48 | 47.32M |
| Mar 15, 2024 | 436.07 | 438.87 | 432.74 | 433.92 | 73.07M |
| Mar 14, 2024 | 441.50 | 442.03 | 436.39 | 439.14 | 52.20M |
| Mar 13, 2024 | 442.65 | 442.67 | 439.12 | 440.25 | 37.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
169.30
Minimum
Mar 16 2020
446.38
Maximum
Mar 22 2024
304.38
Average
309.88
Median
Feb 07 2023