First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
118.24
+0.44
(+0.37%)
USD |
NASDAQ |
Apr 24, 16:00
118.30
+0.06
(+0.05%)
After-Hours: 20:00
QQEW Price: 118.24 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 118.15 | 118.79 | 117.74 | 118.24 | 58735.00 |
Apr 23, 2024 | 116.63 | 118.13 | 116.47 | 117.80 | 41751.00 |
Apr 22, 2024 | 115.90 | 116.73 | 115.01 | 116.26 | 43217.00 |
Apr 19, 2024 | 115.94 | 116.18 | 114.70 | 115.05 | 94735.00 |
Apr 18, 2024 | 117.01 | 117.17 | 115.92 | 116.01 | 43659.00 |
Apr 17, 2024 | 118.36 | 118.36 | 116.54 | 116.70 | 72367.00 |
Apr 16, 2024 | 118.02 | 118.48 | 117.51 | 117.87 | 90629.00 |
Apr 15, 2024 | 121.03 | 121.03 | 117.65 | 118.00 | 91076.00 |
Apr 12, 2024 | 120.68 | 120.83 | 119.45 | 119.69 | 80600.00 |
Apr 11, 2024 | 121.33 | 122.27 | 120.66 | 121.97 | 44054.00 |
Apr 10, 2024 | 120.71 | 121.13 | 120.33 | 120.71 | 85942.00 |
Apr 09, 2024 | 122.38 | 122.64 | 121.58 | 122.64 | 72032.00 |
Apr 08, 2024 | 122.01 | 122.18 | 121.49 | 121.86 | 45736.00 |
Apr 05, 2024 | 120.62 | 122.20 | 120.55 | 121.71 | 201116.0 |
Apr 04, 2024 | 123.53 | 123.65 | 120.42 | 120.53 | 120497.0 |
Apr 03, 2024 | 121.94 | 122.94 | 121.88 | 122.31 | 83131.00 |
Apr 02, 2024 | 122.27 | 122.35 | 121.83 | 122.25 | 97636.00 |
Apr 01, 2024 | 124.03 | 124.33 | 123.30 | 123.58 | 70095.00 |
Mar 28, 2024 | 124.17 | 124.24 | 123.83 | 123.90 | 38290.00 |
Mar 27, 2024 | 123.72 | 124.02 | 123.17 | 124.02 | 142720.0 |
Mar 26, 2024 | 123.53 | 123.59 | 122.86 | 122.89 | 93625.00 |
Mar 25, 2024 | 123.05 | 123.32 | 122.77 | 123.07 | 66772.00 |
Mar 22, 2024 | 123.92 | 123.92 | 123.00 | 123.38 | 58873.00 |
Mar 21, 2024 | 124.53 | 124.84 | 124.00 | 124.06 | 83920.00 |
Mar 20, 2024 | 122.31 | 123.42 | 121.90 | 123.37 | 129147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.28
Minimum
Mar 20 2020
124.21
Maximum
Mar 07 2024
94.74
Average
97.95
Median
Mar 03 2023