Quepasa Corporation (QPSA)

2.77 -0.22  -7.36%  May 31, 1:49PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Quepasa Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 3.05 3.05 2.95 2.99 387785
May 29, 2012 3.20 3.23 3.06 3.10 133590
May 25, 2012 3.26 3.28 3.13 3.18 264685
May 24, 2012 3.27 3.34 3.20 3.27 196396
May 23, 2012 3.33 3.33 3.19 3.27 217648
May 22, 2012 3.21 3.40 3.15 3.30 351255
May 21, 2012 3.05 3.26 3.00 3.19 693953
May 18, 2012 4.28 4.40 3.06 3.06 3180943
May 17, 2012 3.80 4.02 3.80 3.91 1182125
May 16, 2012 3.73 3.80 3.66 3.73 433468
May 15, 2012 3.62 3.89 3.56 3.65 660279
May 14, 2012 3.63 3.74 3.48 3.52 458567
May 11, 2012 3.70 3.77 3.63 3.66 274994
May 10, 2012 3.59 3.82 3.59 3.76 348308
May 9, 2012 3.55 3.65 3.50 3.56 239439
May 8, 2012 3.73 3.73 3.54 3.60 201573
May 7, 2012 3.79 3.810 3.69 3.75 142793
May 4, 2012 3.81 3.81 3.72 3.80 198402
May 3, 2012 3.795 3.89 3.71 3.78 359682
May 2, 2012 3.69 3.99 3.62 3.90 586033
May 1, 2012 3.81 3.84 3.64 3.69 331896
April 30, 2012 4.35 4.39 3.73 3.80 1132042
April 27, 2012 3.97 4.04 3.84 4.01 352266
April 26, 2012 3.77 3.97 3.75 3.90 647171
April 25, 2012 3.78 3.83 3.72 3.76 364274
April 24, 2012 3.71 3.78 3.70 3.71 631922
April 23, 2012 3.51 3.82 3.51 3.66 674410
April 20, 2012 3.55 3.620 3.46 3.54 450690
April 19, 2012 3.45 3.63 3.44 3.44 456500
April 18, 2012 3.59 3.60 3.43 3.43 388960
April 17, 2012 3.81 3.85 3.50 3.59 639370
April 16, 2012 3.99 4.18 3.70 3.85 1150016
April 13, 2012 3.57 3.98 3.55 3.88 1345249
April 12, 2012 3.42 3.627 3.28 3.57 718489
April 11, 2012 3.48 3.50 3.31 3.38 357815
April 10, 2012 3.78 3.90 3.19 3.37 890481
April 9, 2012 3.86 3.88 3.72 3.75 465685
April 5, 2012 3.92 4.06 3.90 3.91 311421
April 4, 2012 4.07 4.07 3.86 3.94 367164
April 3, 2012 4.43 4.44 3.96 4.08 1254717
April 2, 2012 4.44 4.65 4.37 4.40 784445
March 30, 2012 4.31 4.44 4.28 4.44 538687
March 29, 2012 4.32 4.34 4.16 4.23 325285
March 28, 2012 4.32 4.37 4.16 4.29 582724
March 27, 2012 4.35 4.52 4.27 4.27 727024
March 26, 2012 4.32 4.42 4.26 4.34 558993
March 23, 2012 4.10 4.24 4.03 4.20 447861
March 22, 2012 4.07 4.33 3.99 4.06 787184
March 21, 2012 3.82 4.23 3.82 4.12 937241
March 20, 2012 3.86 3.98 3.77 3.81 289893
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

QPSA News

Has Quepasa Become the Perfect Stock?
May 23, 12:44PM Motley Fool
Facebooking the World
May 20, 2:21AM Motley Fool
$FB Carnage everywhere: $GSVC (-18%), $RENN (-21.5%), $ZNGA (-14%) $SVCC (-27%) $QPSA (-21.74%)
about 12 days ago by abubnic
$QPSA overpriced FB hype doesnotequal 20% drop in social network group. If I short sold em I'd be buying back soon.
about 13 days ago by greta
@hotmess I don't think you'll see $QPSA go that low. Anything in this range is acceptable, considering volatility over the past few months.
about 13 days ago by donshappelle
@donshappelle Think I'll have a chance around 2.74 if it breaks below 3 .... sheez! $QPSA
about 13 days ago by hotmess
LOL at the people who bought $QPSA this morning
about 13 days ago by Zachlehner
@hotmess everyone had a chance to get out of $QPSA this morning. If 9 minutes wasn't enough, adjust your cost basis now. ;) $FB
about 13 days ago by donshappelle
$QPSA PUQE!!!
about 13 days ago by hotmess
Social Discovery begins? Rodman & Renshaw reiterates $QPSA Market Outperform rating ahead of $FB IPO http://stks.co/3tdH Opinion not ours.
about 13 days ago by QuepasaCorp
$QPSA Volume Alert - Currently at 5 x average daily volume.
about 13 days ago by TradeIdeasQuant
$QPSA 200 Day SMA Cross - Price crossed below 200 day SMA (4.0489). Confirmed by volume.
about 13 days ago by TradeIdeasQuant
Today’s Watchlist for SHORT Stocks: $QPSA; $SPWR; $GORO; $SVM; $AUQ
about 13 days ago by RalfKaiser
Stocks to watch with $FB IPO $NTES, $P $DMD $UNTD $LNKD, $SINA, $QPSA.$GRPN $YELP $ANGI $ZNGA $RENN,
about 13 days ago by SailorTrader
$QPSA jumps 10% pre-market ahead of Facebook IPO
about 13 days ago by ronin245
Quepasa jumps 10% pre-market ahead of Facebook IPO
May 18, 9:03AM theflyonthewall.com
@TheEmulator23 @docking $FFN is up 15% PM and $QPSA is ~$4.20. ALL SYSTEMS GO today.
about 13 days ago by donshappelle
how long till $FB buys $QPSA
about 14 days ago by epime7heus
the Latin America $FB is $QPSA and its up a/h and will be more tomorrow 930-11 before $FB ipo
about 14 days ago by epime7heus
$QPSA Holding up into the close , long and strong
about 14 days ago by hotmess
$FFN traders... on $FB ipo... watch $QPSA for late day push to HOD... looks poised here $STUDY
about 14 days ago by hedgehogger
$QPSA Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 14 days ago by TradeIdeasQuant
$FFN move starting to hit $QPSA for late day pushie
about 14 days ago by hedgehogger
$FFN Moving right along with $GKNT and $QPSA. CNBC has a special airing now on $FB
about 14 days ago by alpagoode
Welcome back, $QPSA.
about 14 days ago by donshappelle
$QPSA running
about 14 days ago by alpagoode
RT @zerosum24 $RENN $QPSA $FFN $ZAGG $SKUL $LNKD $YELP $ZNGA 8 Stocks Set to Soar off $FB's IPO -- block him forever, live better.
about 14 days ago by Smerdyakov
take is slow and be smart $SPY earnings stocks I am looking at are $JCP $DE $SINA $FB plays $RENN $ZNGA $QPSA $SVVC $GSVC #GOODLUCK
about 15 days ago by MikeLeeT3Live
Overview On Social Media Before Facebook IPO
May 14, 3:19PM Seeking Alpha
LinkedIn Is Cheaper Than You Think
May 04, 1:56PM Motley Fool
Whoa! These Stocks Head-Faked the Market
Apr 16, 10:43PM Motley Fool
A Fool Looks Back
Apr 07, 10:05AM
Hasta la Vista, Quepasa
Apr 03, 2:44PM Fool
QUEPASA CORP Financials
Mar 24, 1:04PM
Quepasa launching mobile virtual currency
Feb 23, 2:59PM theflyonthewall.com
A Healthy Pullback
Feb 10, 11:07AM TheStreet

Recent Quotes

Symbol Price Chg Chg % Market Cap
QPSA 2.77 -0.22 -7.36% 108.24M
PRSC 13.26 +0.05 +0.38% 171.86M
PROV 10.78 -0.02 -0.19% 120.74M
PROJ 10.22 +0.02 +0.20% 703.60M
PRO 14.82 +0.02 +0.14% 401.23M
PNTR 2.74 +0.01 +0.37% 13.12M
PNSN 0.22 -0.03 -12.00% 6.995M
PNRG 22.70 +0.54 +2.44% 60.28M
PNRA 147.17 -0.69 -0.47% 4.698B
PNR 40.45 -0.41 -1.00% 4.030B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close