GMO U.S. Quality ETF (QLTY)
28.92
+0.14
(+0.50%)
USD |
NYSEARCA |
Apr 16, 12:29
QLTY Price: 28.92 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 29.31 | 29.33 | 28.71 | 28.77 | 152848.0 |
| Apr 12, 2024 | 29.25 | 29.27 | 28.95 | 29.05 | 198100.0 |
| Apr 11, 2024 | 29.36 | 29.54 | 29.16 | 29.45 | 233978.0 |
| Apr 10, 2024 | 29.29 | 29.47 | 29.21 | 29.28 | 175966.0 |
| Apr 09, 2024 | 29.61 | 29.61 | 29.23 | 29.55 | 296687.0 |
| Apr 08, 2024 | 29.52 | 29.52 | 29.40 | 29.46 | 138912.0 |
| Apr 05, 2024 | 29.12 | 29.56 | 29.12 | 29.47 | 90052.00 |
| Apr 04, 2024 | 29.72 | 29.72 | 29.09 | 29.09 | 101073.0 |
| Apr 03, 2024 | 29.31 | 29.55 | 29.31 | 29.44 | 112536.0 |
| Apr 02, 2024 | 29.39 | 29.40 | 29.28 | 29.36 | 251766.0 |
| Apr 01, 2024 | 29.79 | 29.79 | 29.60 | 29.66 | 121536.0 |
| Mar 28, 2024 | 29.71 | 29.78 | 29.66 | 29.70 | 207594.0 |
| Mar 27, 2024 | 29.64 | 29.72 | 29.52 | 29.72 | 75851.00 |
| Mar 26, 2024 | 29.61 | 29.61 | 29.48 | 29.49 | 110134.0 |
| Mar 25, 2024 | 29.53 | 29.54 | 29.46 | 29.46 | 91171.00 |
| Mar 22, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 78703.00 |
| Mar 21, 2024 | 29.89 | 29.90 | 29.74 | 29.74 | 230647.0 |
| Mar 20, 2024 | 29.45 | 29.71 | 29.40 | 29.70 | 152913.0 |
| Mar 19, 2024 | 29.33 | 29.48 | 29.24 | 29.48 | 77042.00 |
| Mar 18, 2024 | 29.51 | 29.51 | 29.32 | 29.35 | 85512.00 |
| Mar 15, 2024 | 29.25 | 29.26 | 29.10 | 29.21 | 141281.0 |
| Mar 14, 2024 | 29.62 | 29.62 | 29.32 | 29.44 | 117155.0 |
| Mar 13, 2024 | 29.55 | 29.55 | 29.36 | 29.44 | 97297.00 |
| Mar 12, 2024 | 29.30 | 29.55 | 29.22 | 29.52 | 140479.0 |
| Mar 11, 2024 | 29.09 | 29.09 | 28.87 | 29.08 | 115172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Nov 15 2023
29.74
Maximum
Mar 21 2024
27.76
Average
27.88
Median