GMO U.S. Quality ETF (QLTY)
29.70
-0.02
(-0.07%)
USD |
NYSEARCA |
Mar 28, 16:00
29.73
+0.03
(+0.10%)
After-Hours: 20:00
QLTY Price: 29.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 29.71 | 29.78 | 29.66 | 29.70 | 207594.0 |
Mar 27, 2024 | 29.64 | 29.72 | 29.52 | 29.72 | 75851.00 |
Mar 26, 2024 | 29.61 | 29.61 | 29.48 | 29.49 | 110134.0 |
Mar 25, 2024 | 29.53 | 29.54 | 29.46 | 29.46 | 91171.00 |
Mar 22, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 78703.00 |
Mar 21, 2024 | 29.89 | 29.90 | 29.74 | 29.74 | 230647.0 |
Mar 20, 2024 | 29.45 | 29.71 | 29.40 | 29.70 | 152913.0 |
Mar 19, 2024 | 29.33 | 29.48 | 29.24 | 29.48 | 77042.00 |
Mar 18, 2024 | 29.51 | 29.51 | 29.32 | 29.35 | 85512.00 |
Mar 15, 2024 | 29.25 | 29.26 | 29.10 | 29.21 | 141281.0 |
Mar 14, 2024 | 29.62 | 29.62 | 29.32 | 29.44 | 117155.0 |
Mar 13, 2024 | 29.55 | 29.55 | 29.36 | 29.44 | 97297.00 |
Mar 12, 2024 | 29.30 | 29.55 | 29.22 | 29.52 | 140479.0 |
Mar 11, 2024 | 29.09 | 29.09 | 28.87 | 29.08 | 115172.0 |
Mar 08, 2024 | 29.34 | 29.45 | 29.15 | 29.15 | 120668.0 |
Mar 07, 2024 | 29.18 | 29.38 | 29.18 | 29.34 | 52040.00 |
Mar 06, 2024 | 29.06 | 29.12 | 28.94 | 29.01 | 73768.00 |
Mar 05, 2024 | 29.22 | 29.22 | 28.74 | 28.87 | 97431.00 |
Mar 04, 2024 | 29.34 | 29.37 | 29.27 | 29.29 | 170759.0 |
Mar 01, 2024 | 29.07 | 29.36 | 29.05 | 29.33 | 134913.0 |
Feb 29, 2024 | 29.00 | 29.09 | 28.87 | 29.03 | 86058.00 |
Feb 28, 2024 | 28.92 | 28.94 | 28.84 | 28.94 | 70842.00 |
Feb 27, 2024 | 28.99 | 29.05 | 28.95 | 29.02 | 103661.0 |
Feb 26, 2024 | 29.17 | 29.20 | 29.04 | 29.04 | 148579.0 |
Feb 23, 2024 | 29.24 | 29.24 | 29.09 | 29.13 | 227350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Nov 15 2023
29.74
Maximum
Mar 21 2024
27.56
Average
27.56
Median