GMO U.S. Quality ETF (QLTY)
28.90
-0.15
(-0.52%)
USD |
NYSEARCA |
Apr 25, 16:00
28.89
-0.01
(-0.03%)
After-Hours: 20:00
QLTY Price: 28.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.74 | 28.93 | 28.63 | 28.90 | 93318.00 |
Apr 24, 2024 | 29.13 | 29.13 | 28.89 | 29.05 | 105548.0 |
Apr 23, 2024 | 28.78 | 29.02 | 28.78 | 29.00 | 163147.0 |
Apr 22, 2024 | 28.59 | 28.83 | 28.48 | 28.65 | 3.411M |
Apr 19, 2024 | 28.67 | 28.67 | 28.38 | 28.46 | 103885.0 |
Apr 18, 2024 | 28.73 | 28.84 | 28.55 | 28.58 | 467816.0 |
Apr 17, 2024 | 28.93 | 28.94 | 28.59 | 28.64 | 144366.0 |
Apr 16, 2024 | 28.87 | 29.00 | 28.77 | 28.86 | 256782.0 |
Apr 15, 2024 | 29.31 | 29.33 | 28.71 | 28.77 | 152848.0 |
Apr 12, 2024 | 29.25 | 29.27 | 28.95 | 29.05 | 198100.0 |
Apr 11, 2024 | 29.36 | 29.54 | 29.16 | 29.45 | 233978.0 |
Apr 10, 2024 | 29.29 | 29.47 | 29.21 | 29.28 | 175966.0 |
Apr 09, 2024 | 29.61 | 29.61 | 29.23 | 29.55 | 296687.0 |
Apr 08, 2024 | 29.52 | 29.52 | 29.40 | 29.46 | 138912.0 |
Apr 05, 2024 | 29.12 | 29.56 | 29.12 | 29.47 | 90052.00 |
Apr 04, 2024 | 29.72 | 29.72 | 29.09 | 29.09 | 101073.0 |
Apr 03, 2024 | 29.31 | 29.55 | 29.31 | 29.44 | 112536.0 |
Apr 02, 2024 | 29.39 | 29.40 | 29.28 | 29.36 | 251766.0 |
Apr 01, 2024 | 29.79 | 29.79 | 29.60 | 29.66 | 121536.0 |
Mar 28, 2024 | 29.71 | 29.78 | 29.66 | 29.70 | 207594.0 |
Mar 27, 2024 | 29.64 | 29.72 | 29.52 | 29.72 | 75851.00 |
Mar 26, 2024 | 29.61 | 29.61 | 29.48 | 29.49 | 110134.0 |
Mar 25, 2024 | 29.53 | 29.54 | 29.46 | 29.46 | 91171.00 |
Mar 22, 2024 | 29.82 | 29.82 | 29.66 | 29.66 | 78703.00 |
Mar 21, 2024 | 29.89 | 29.90 | 29.74 | 29.74 | 230647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Nov 15 2023
29.74
Maximum
Mar 21 2024
27.82
Average
28.18
Median
Feb 02 2024