iShares B - Ca Rated Corporate Bond (QLTC)
Create an Alert
51.00
+0.09 +0.18%
BATS
Jun 19, 8:00PM
BATS Real time
Currency in USD
iShares B - Ca Rated Corporate Bond Price:
51.00 for June 19, 2013iShares B - Ca Rated Corporate Bond Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 50.91 | 51.52 | 50.91 | 51.00 | 600.00 |
| June 18, 2013 | 51.52 | 51.52 | 50.86 | 50.91 | 6280.00 |
| June 17, 2013 | 51.17 | 51.17 | 50.95 | 50.95 | 300.00 |
| June 14, 2013 | 51.91 | 51.91 | 50.91 | 50.93 | 2400.00 |
| June 13, 2013 | 50.65 | 51.26 | 50.65 | 50.87 | 5689.00 |
| June 12, 2013 | 50.68 | 50.96 | 50.66 | 50.76 | 8100.00 |
| June 11, 2013 | 51.17 | 51.17 | 51.11 | 51.11 | 3418.00 |
| June 10, 2013 | 51.30 | 51.32 | 51.30 | 51.32 | 571.00 |
| June 7, 2013 | 50.96 | 51.20 | 50.96 | 51.17 | 2172.00 |
| June 6, 2013 | 51.23 | 51.25 | 51.23 | 51.24 | 817.00 |
| June 5, 2013 | 51.40 | 51.91 | 51.40 | 51.46 | 4689.00 |
| June 4, 2013 | 52.09 | 52.09 | 51.35 | 51.83 | 16439.00 |
| June 3, 2013 | 52.27 | 52.27 | 52.02 | 52.02 | 2792.00 |
| May 31, 2013 | 52.67 | 52.69 | 52.44 | 52.48 | 1684.00 |
| May 30, 2013 | 52.70 | 52.82 | 52.70 | 52.81 | 7265.00 |
| May 29, 2013 | 53.05 | 53.05 | 52.86 | 52.89 | 0.000 |
| May 28, 2013 | 53.05 | 53.05 | 52.86 | 52.89 | 7151.00 |
| May 24, 2013 | 52.90 | 53.08 | 52.81 | 52.81 | 4810.00 |
| May 23, 2013 | 53.10 | 53.19 | 53.02 | 53.04 | 10462.00 |
| May 22, 2013 | 53.46 | 53.46 | 52.98 | 53.15 | 11046.00 |
| May 21, 2013 | 52.98 | 53.06 | 52.98 | 53.06 | 600.00 |
| May 20, 2013 | 52.96 | 53.34 | 52.93 | 52.96 | 2420.00 |
| May 17, 2013 | 53.31 | 53.31 | 53.15 | 53.15 | 520.00 |
| May 16, 2013 | 53.00 | 53.15 | 52.98 | 53.15 | 546.00 |
| May 15, 2013 | 53.10 | 53.10 | 53.09 | 53.10 | 0.000 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
QLTC Price Benchmarks
| Companies | |
|---|---|
| iShares Baa - Ba Rated Corporate Bd | 50.94 |
| iShares Aaa - A Rated Corporate Bond | 49.99 |
| PowerShares Fundamental High Yld Corp Bd | 18.89 |
QLTC Price Range, Past 5 Years
| Minimum | 50.45 | Apr 24 2012 |
| Maximum | 53.65 | May 10 2013 |
| Average | 50.75 |
