QLD Price Trends

ProShares Ultra QQQ (QLD)

85.75 +0.39 (+0.46%) USD | NYSEARCA | May 10, 16:00

85.51 -0.24 (-0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	85.12	85.58	84.40	85.36	1.335M
May 08, 2024	84.12	85.58	84.08	85.05	1.275M
May 07, 2024	85.30	85.79	84.88	85.14	1.911M
May 06, 2024	84.02	85.18	83.72	85.18	2.013M
May 03, 2024	82.95	83.74	82.34	83.32	2.919M
May 02, 2024	79.52	80.45	77.79	80.12	2.649M
May 01, 2024	78.75	81.39	77.86	78.15	5.995M
Apr 30, 2024	81.81	82.35	79.32	79.32	2.479M
Apr 29, 2024	82.60	82.84	81.41	82.46	2.536M
Apr 26, 2024	80.54	82.39	80.30	81.83	8.040M
Apr 25, 2024	77.41	79.70	77.00	79.36	3.928M
Apr 24, 2024	80.83	81.40	79.35	80.21	3.171M
Apr 23, 2024	78.09	80.11	77.96	79.69	3.212M
Apr 22, 2024	76.83	78.24	75.60	77.37	4.045M
Apr 19, 2024	78.68	78.87	75.28	75.88	5.534M
Apr 18, 2024	80.27	80.96	78.94	79.13	3.875M
Apr 17, 2024	82.86	82.88	79.76	80.11	4.037M
Apr 16, 2024	82.06	83.14	81.61	82.12	4.280M
Apr 15, 2024	86.40	86.42	81.81	82.12	10.19M
Apr 12, 2024	86.06	86.50	84.40	84.95	4.885M
Apr 11, 2024	85.79	88.12	84.90	87.79	3.217M
Apr 10, 2024	84.57	85.43	84.28	85.04	4.737M
Apr 09, 2024	86.91	87.02	84.76	86.62	3.752M
Apr 08, 2024	86.32	86.74	85.46	86.02	2.859M
Apr 05, 2024	84.54	87.01	84.25	85.97	4.510M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.16

Minimum

Mar 20 2020

92.38

Maximum

Nov 19 2021

53.01

Average

51.96

Median

Mar 08 2021

Price Benchmarks