QIWI PLC (QIWI)
5.67
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
QIWI Total Return Price: 5.67 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.67 |
April 24, 2024 | 5.67 |
April 23, 2024 | 5.67 |
April 22, 2024 | 5.67 |
April 19, 2024 | 5.67 |
April 18, 2024 | 5.67 |
April 17, 2024 | 5.67 |
April 16, 2024 | 5.67 |
April 15, 2024 | 5.67 |
April 12, 2024 | 5.67 |
April 11, 2024 | 5.67 |
April 10, 2024 | 5.67 |
April 09, 2024 | 5.67 |
April 08, 2024 | 5.67 |
April 05, 2024 | 5.67 |
April 04, 2024 | 5.67 |
April 03, 2024 | 5.67 |
April 02, 2024 | 5.67 |
April 01, 2024 | 5.67 |
March 28, 2024 | 5.67 |
March 27, 2024 | 5.67 |
March 26, 2024 | 5.67 |
March 25, 2024 | 5.67 |
March 22, 2024 | 5.67 |
March 21, 2024 | 5.67 |
Date | Value |
---|---|
March 20, 2024 | 5.67 |
March 19, 2024 | 5.67 |
March 18, 2024 | 5.67 |
March 15, 2024 | 5.67 |
March 14, 2024 | 5.67 |
March 13, 2024 | 5.67 |
March 12, 2024 | 5.67 |
March 11, 2024 | 5.67 |
March 08, 2024 | 5.67 |
March 07, 2024 | 5.67 |
March 06, 2024 | 5.67 |
March 05, 2024 | 5.67 |
March 04, 2024 | 5.67 |
March 01, 2024 | 5.67 |
February 29, 2024 | 5.67 |
February 28, 2024 | 5.67 |
February 27, 2024 | 5.67 |
February 26, 2024 | 5.67 |
February 23, 2024 | 5.67 |
February 22, 2024 | 5.67 |
February 21, 2024 | 5.67 |
February 20, 2024 | 5.67 |
February 16, 2024 | 5.67 |
February 15, 2024 | 5.67 |
February 14, 2024 | 5.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.16
Minimum
Feb 24 2022
20.07
Maximum
Sep 03 2019
9.901
Average
9.154
Median
Total Return Price Benchmarks
WidePoint Corp | 2.045 |
DecisionPoint Systems Inc | 8.27 |
Issuer Direct Corp | 11.50 |
Intellinetics Inc | 7.59 |
Castellum Inc | 0.2477 |