QIWI PLC (QIWI)
5.67
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
QIWI Total Return Price: 5.67 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 5.67 |
March 15, 2024 | 5.67 |
March 14, 2024 | 5.67 |
March 13, 2024 | 5.67 |
March 12, 2024 | 5.67 |
March 11, 2024 | 5.67 |
March 08, 2024 | 5.67 |
March 07, 2024 | 5.67 |
March 06, 2024 | 5.67 |
March 05, 2024 | 5.67 |
March 04, 2024 | 5.67 |
March 01, 2024 | 5.67 |
February 29, 2024 | 5.67 |
February 28, 2024 | 5.67 |
February 27, 2024 | 5.67 |
February 26, 2024 | 5.67 |
February 23, 2024 | 5.67 |
February 22, 2024 | 5.67 |
February 21, 2024 | 5.67 |
February 20, 2024 | 5.67 |
February 16, 2024 | 5.67 |
February 15, 2024 | 5.67 |
February 14, 2024 | 5.67 |
February 13, 2024 | 5.67 |
February 12, 2024 | 5.67 |
Date | Value |
---|---|
February 09, 2024 | 5.67 |
February 08, 2024 | 5.67 |
February 07, 2024 | 5.67 |
February 06, 2024 | 5.67 |
February 05, 2024 | 5.67 |
February 02, 2024 | 5.67 |
February 01, 2024 | 5.67 |
January 31, 2024 | 5.67 |
January 30, 2024 | 5.67 |
January 29, 2024 | 5.67 |
January 26, 2024 | 5.67 |
January 25, 2024 | 5.67 |
January 24, 2024 | 5.67 |
January 23, 2024 | 5.67 |
January 22, 2024 | 5.67 |
January 19, 2024 | 5.67 |
January 18, 2024 | 5.67 |
January 17, 2024 | 5.67 |
January 16, 2024 | 5.67 |
January 12, 2024 | 5.67 |
January 11, 2024 | 5.67 |
January 10, 2024 | 5.67 |
January 09, 2024 | 5.67 |
January 08, 2024 | 5.67 |
January 05, 2024 | 5.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.16
Minimum
Feb 24 2022
20.07
Maximum
Sep 03 2019
10.04
Average
9.342
Median
Total Return Price Benchmarks
WidePoint Corp | 2.71 |
DecisionPoint Systems Inc | 8.59 |
Issuer Direct Corp | 11.55 |
Intellinetics Inc | 9.74 |
Castellum Inc | 0.28 |