QIWI PLC (QIWI)
5.67
0.00 (0.00%)
USD |
NASDAQ |
Mar 15, 16:00
QIWI Price: 5.67 for March 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 14, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 13, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 08, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 07, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 06, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 05, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 04, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Mar 01, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 28, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 27, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 23, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 21, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 20, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 16, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 14, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 13, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Feb 09, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.16
Minimum
Feb 24 2022
24.68
Maximum
Sep 03 2019
11.42
Average
10.39
Median
Jul 16 2021
Price Benchmarks
WidePoint Corp | 2.79 |
DecisionPoint Systems Inc | 8.90 |
Issuer Direct Corp | 11.65 |
Intellinetics Inc | 9.60 |
Castellum Inc | 0.2899 |
Price Related Metrics
PE Ratio | 1.704 |
PS Ratio | 0.4015 |
PEG Ratio | 0.2668 |
Price to Book Value | 0.512 |
Price to Free Cash Flow | 3.595 |
Earnings Yield | 58.68% |
Market Cap | 355.58M |
PEGY Ratio | 0.2668 |
Operating PE Ratio | 1.776 |
Normalized PE Ratio | 2.347 |