Qiagen NV (QGEN)
41.63
+0.55
(+1.34%)
USD |
NYSE |
Apr 26, 16:00
41.63
0.00 (0.00%)
After-Hours: 20:00
Qiagen Total Return Price: 41.63 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 41.08 |
April 24, 2024 | 41.52 |
April 23, 2024 | 41.89 |
April 22, 2024 | 41.22 |
April 19, 2024 | 40.00 |
April 18, 2024 | 39.47 |
April 17, 2024 | 39.23 |
April 16, 2024 | 39.32 |
April 15, 2024 | 39.67 |
April 12, 2024 | 40.18 |
April 11, 2024 | 41.17 |
April 10, 2024 | 41.18 |
April 09, 2024 | 41.97 |
April 08, 2024 | 41.50 |
April 05, 2024 | 41.17 |
April 04, 2024 | 41.11 |
April 03, 2024 | 41.91 |
April 02, 2024 | 42.21 |
April 01, 2024 | 42.49 |
March 28, 2024 | 42.99 |
March 27, 2024 | 42.75 |
March 26, 2024 | 42.70 |
March 25, 2024 | 42.82 |
March 22, 2024 | 43.85 |
March 21, 2024 | 43.68 |
Date | Value |
---|---|
March 20, 2024 | 43.95 |
March 19, 2024 | 44.01 |
March 18, 2024 | 44.14 |
March 15, 2024 | 44.04 |
March 14, 2024 | 44.02 |
March 13, 2024 | 44.29 |
March 12, 2024 | 44.64 |
March 11, 2024 | 45.02 |
March 08, 2024 | 44.46 |
March 07, 2024 | 44.53 |
March 06, 2024 | 43.99 |
March 05, 2024 | 43.95 |
March 04, 2024 | 43.95 |
March 01, 2024 | 43.45 |
February 29, 2024 | 42.79 |
February 28, 2024 | 43.20 |
February 27, 2024 | 43.49 |
February 26, 2024 | 43.56 |
February 23, 2024 | 43.82 |
February 22, 2024 | 43.54 |
February 21, 2024 | 42.87 |
February 20, 2024 | 42.80 |
February 16, 2024 | 43.06 |
February 15, 2024 | 42.72 |
February 14, 2024 | 42.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.45
Minimum
Oct 08 2019
56.93
Maximum
Sep 02 2021
45.33
Average
45.91
Median
Mar 23 2023
Total Return Price Benchmarks
MoonLake Immunotherapeutics | 42.50 |
LENZ Therapeutics Inc | 15.71 |
Thermo Fisher Scientific Inc | 573.59 |
uniQure NV | 4.535 |
ProQR Therapeutics NV | 1.945 |