QUALCOMM (QCOM)

57.31 -0.14  -0.24%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

QUALCOMM Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 57.29 57.71 56.30 57.31 13412140
May 30, 2012 57.49 58.01 56.87 57.45 11060877
May 29, 2012 57.90 58.75 57.61 58.39 10972686
May 25, 2012 57.20 57.73 57.00 57.32 8024403
May 24, 2012 58.41 58.68 56.65 57.15 13447295
May 23, 2012 57.50 58.42 57.09 58.14 15291671
May 22, 2012 57.41 58.30 57.35 57.93 16014493
May 21, 2012 55.85 57.58 55.85 57.22 20323694
May 18, 2012 57.46 58.30 55.72 55.98 20135857
May 17, 2012 59.26 59.36 56.55 57.16 24029411
May 16, 2012 61.66 61.93 59.07 59.11 21046501
May 15, 2012 61.55 62.50 61.27 61.44 10579542
May 14, 2012 61.17 62.13 60.97 61.46 7554378
May 11, 2012 62.05 63.06 61.57 61.86 9305425
May 10, 2012 62.59 62.80 62.22 62.48 8306173
May 9, 2012 61.95 62.90 61.81 62.01 12260104
May 8, 2012 61.73 62.81 60.86 62.67 14090983
May 7, 2012 61.28 62.31 61.25 61.92 8798539
May 4, 2012 63.04 63.07 61.38 61.91 14061218
May 3, 2012 64.48 64.72 63.46 63.55 8056166
May 2, 2012 63.21 64.30 62.76 64.24 10374389
May 1, 2012 63.82 64.63 63.39 63.64 10758389
April 30, 2012 63.98 64.13 63.40 63.83 8572806
April 27, 2012 64.37 64.49 63.92 64.18 7323298
April 26, 2012 63.32 63.99 63.10 63.91 11421610
April 25, 2012 63.03 63.51 62.66 63.26 16700971
April 24, 2012 61.50 62.46 61.26 61.86 15974498
April 23, 2012 61.82 62.04 61.36 61.56 14149525
April 20, 2012 62.84 63.31 62.22 62.25 23035925
April 19, 2012 63.47 64.85 62.26 62.56 41692153
April 18, 2012 67.45 67.50 66.54 66.98 21913619
April 17, 2012 66.77 67.88 66.43 67.23 14007768
April 16, 2012 67.34 67.50 65.53 66.25 16190979
April 13, 2012 68.00 68.13 66.59 66.67 15746186
April 12, 2012 66.52 68.57 66.32 68.33 15715390
April 11, 2012 66.92 67.50 66.10 66.22 11826665
April 10, 2012 66.68 67.10 66.07 66.22 17305065
April 9, 2012 66.12 67.77 65.58 66.50 9976337
April 5, 2012 67.31 67.60 67.07 67.19 15810479
April 4, 2012 67.34 67.71 66.84 67.39 10899158
April 3, 2012 68.41 68.77 67.73 68.13 10812555
April 2, 2012 68.25 68.83 67.50 68.32 10440665
March 30, 2012 68.25 68.28 67.76 68.06 8117808
March 29, 2012 67.88 67.99 67.30 67.93 8426897
March 28, 2012 68.18 68.68 67.34 68.12 10023390
March 27, 2012 68.59 68.87 68.34 68.49 10089832
March 26, 2012 67.34 68.71 67.30 68.59 17107433
March 23, 2012 66.50 66.74 65.69 66.68 9777129
March 22, 2012 66.23 66.41 65.95 66.29 7652149
March 21, 2012 66.85 66.90 65.90 66.43 13453596
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

QCOM News

$QCOM hopes to Break Guinness World Record at this year's E3 w a mobile game marathon/cash prize of $50K. http://stks.co/43RI $GLUU
about 12 hours ago by abubnic
$QCOM 26 hr video gaming marathon@ E3 to use Samsung tablets, Snapdragon processors, games from $GLUU, SEGA, Namco, Halfbrick and Gameloft.
about 12 hours ago by abubnic
$QCOM to sponsor marathon gaming session at E3 on Jun 5-6 to raise awareness of their processors in mobile gaming. http://stks.co/43Qt
about 12 hours ago by abubnic
@TrendRida @aapl_pain re $CHL. $AVGO working on 4G 5G for China, $AAPL, $QCOM
about 15 hours ago by RoryFH
$QCOM http://stks.co/41bn Despite the bear pattern, I think this wants to rip higher. Above 58.7 has the potential to tag 61
about 2 days ago by OperationStackola
Qualcomm Sells Indian BWA Spectrum
May 29, 6:25PM Zacks
Big Tech Assets Rise, Apple Surges to $151 Billion http://stks.co/40Tk $XLK $QQQ $AAPL $CSCO $GOOG $HPQ $IBM $INTC $MSFT $ORCL $QCOM $AMZN
about 3 days ago by OspreyFlyer
Oops... E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQI http://stks.co/3zt0
about 6 days ago by abubnic
E3 (Jun 5-7) exhibitors: $ATVI $CSCO $DIS $EA $MSFT $SNE $PWRD $EQIX $KNM $COOL $NVDA $QCOM $ZNGA - and $THQ http://stks.co/3zsz
about 6 days ago by abubnic
$INVN to host First Annual Motion Interface Developers Conference on June 14th. $QCOM $BRCM $TXN $VZ $INTC $NVDA $GOOG http://stks.co/3zp1
about 6 days ago by abubnic
RT @CrimeD34 $NKE $QCOM $LQDT All of these look very strong. First buys after any good news out of Europe.
about 7 days ago by irish_1
$NKE $QCOM $LQDT All of these look very strong. First buys after any good news out of Europe.
about 7 days ago by CrimeD34
NVIDIA's Cloudy Game Plan
May 25, 9:39AM Fool
$INTC up 75 as $SMH down 90bp. $QCOM $BRCM and others discarded like they r coal comapnies
about 8 days ago by mytfine
Bought $QCOM at 56.8 to go long, I think it can break out of it's downward trend
about 8 days ago by Jackthewelshman
Goldman Sachs VIP List: Most Important Stocks To Hedge Funds http://stks.co/3yd6 $AAPL $GOOG $ESRX $MSFT $QCOM $C $GM $PCLN $JPM $LMCA
about 8 days ago by marketfolly
BI: The 20 Stocks That Are Most Loved By Hedge Funds http://stks.co/3yZc > $AAPL $GOOG $ESRX $MSFT $JPM $QCOM $V $GS $APC $SLB
about 8 days ago by OptionsCommander
BI: The 5 Most Important Stocks To The Hedge Fund Industry http://stks.co/3yZQ > $AAPL $GOOG $QCOM
about 8 days ago by OptionsCommander
Bharti Airtel acquire 49% stake in $QCOM India BWA venture via 23% fresh equity as well as through stake sale by $QCOM & its other partner
about 8 days ago by sunnyag
Look for a Rebound in Qualcomm
May 24, 1:21AM Investor Place
I see $QCOM as a dark horse, looking to invest in them, just waiting to see if $AAPL is going to be down to 550 again as another option
about 8 days ago by Jackthewelshman
$QCOM today tomorrow either day is a pay day!
about 8 days ago by pkillion8
does anyone else feel mean when they short a stock? $QCOM
about 9 days ago by AphoticZone
Hedge Funds' Top 10 Stocks: For This They Get Two-and-Twenty? http://stks.co/3xPS $AAPL $GOOG $MSFT $ESRX $C $PFE $QCOM $JPM $CSCO $ORCL
about 9 days ago by ycharts
Stocks trading ex-dividend one week from today: http://stks.co/3x55 $PEP $BID $BRCM $D $DKS $FINL $K $HRS $IBKR $LO $QCOM $RS ...
about 9 days ago by DynamicDividend
Qualcomm Labs Teams with EvoNexus
May 22, 7:30AM Benzinga
Can InterDigital Turn It Around?
May 21, 2:01PM Fool
Is Qualcomm a Buffett Stock?
May 19, 12:07PM Fool
Wall Street's Wednesday Lunch Options
May 16, 10:42AM Optionetics

Recent Quotes

Symbol Price Chg Chg % Market Cap
QCOM 57.31 -0.14 -0.24% 97.17B
QCCO 4.090 -0.00 -0.00% 70.51M
QBC 0.27 -0.03 -10.00% 23.05M
QBAK 1.94 +0.00 +0.00% 23.76M
QAI 27.30 +0.07 +0.26%
PW 8.95 +0.25 +2.87% 14.09M
PVTB 14.73 -0.08 -0.54% 1.073B
PVSW 7.10 +0.18 +2.60% 111.97M
PVR 23.21 +0.06 +0.26% 1.830B
PVI 24.99 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close