First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)
34.60
-0.06
(-0.17%)
USD |
NASDAQ |
Mar 28, 16:00
34.60
0.00 (0.00%)
After-Hours: 20:00
QCLN Total Return Price: 34.60 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 34.66 |
March 26, 2024 | 33.05 |
March 25, 2024 | 33.22 |
March 22, 2024 | 33.35 |
March 21, 2024 | 33.81 |
March 20, 2024 | 33.51 |
March 19, 2024 | 32.58 |
March 18, 2024 | 32.88 |
March 15, 2024 | 32.61 |
March 14, 2024 | 32.74 |
March 13, 2024 | 33.96 |
March 12, 2024 | 34.67 |
March 11, 2024 | 35.24 |
March 08, 2024 | 35.21 |
March 07, 2024 | 35.45 |
March 06, 2024 | 34.52 |
March 05, 2024 | 33.92 |
March 04, 2024 | 34.98 |
March 01, 2024 | 35.84 |
February 29, 2024 | 35.15 |
February 28, 2024 | 34.61 |
February 27, 2024 | 34.58 |
February 26, 2024 | 34.09 |
February 23, 2024 | 33.51 |
February 22, 2024 | 34.32 |
Date | Value |
---|---|
February 21, 2024 | 35.73 |
February 20, 2024 | 36.17 |
February 16, 2024 | 37.05 |
February 15, 2024 | 37.42 |
February 14, 2024 | 36.72 |
February 13, 2024 | 35.44 |
February 12, 2024 | 37.37 |
February 09, 2024 | 36.68 |
February 08, 2024 | 35.84 |
February 07, 2024 | 35.35 |
February 06, 2024 | 34.76 |
February 05, 2024 | 34.07 |
February 02, 2024 | 34.78 |
February 01, 2024 | 35.34 |
January 31, 2024 | 34.71 |
January 30, 2024 | 35.48 |
January 29, 2024 | 36.05 |
January 26, 2024 | 34.84 |
January 25, 2024 | 35.01 |
January 24, 2024 | 35.54 |
January 23, 2024 | 36.26 |
January 22, 2024 | 35.74 |
January 19, 2024 | 34.86 |
January 18, 2024 | 34.81 |
January 17, 2024 | 34.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.82
Minimum
Mar 18 2020
87.30
Maximum
Feb 09 2021
46.60
Average
49.26
Median
Aug 09 2023