First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)
32.02
+0.56
(+1.78%)
USD |
NASDAQ |
Apr 26, 16:00
32.03
+0.01
(+0.03%)
After-Hours: 20:00
QCLN Price: 32.02 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 31.53 | 32.30 | 31.50 | 32.02 | 174611.0 |
Apr 25, 2024 | 31.10 | 31.57 | 30.70 | 31.46 | 134585.0 |
Apr 24, 2024 | 31.75 | 32.12 | 31.22 | 31.52 | 183244.0 |
Apr 23, 2024 | 30.53 | 31.52 | 30.40 | 31.25 | 98686.00 |
Apr 22, 2024 | 30.43 | 30.79 | 29.95 | 30.61 | 139555.0 |
Apr 19, 2024 | 30.59 | 30.87 | 30.32 | 30.48 | 121911.0 |
Apr 18, 2024 | 31.14 | 31.33 | 30.50 | 30.73 | 165155.0 |
Apr 17, 2024 | 31.23 | 31.67 | 31.02 | 31.17 | 143475.0 |
Apr 16, 2024 | 31.23 | 31.39 | 30.85 | 31.03 | 350959.0 |
Apr 15, 2024 | 32.76 | 32.83 | 31.54 | 31.64 | 158900.0 |
Apr 12, 2024 | 33.66 | 33.82 | 32.61 | 32.70 | 143000.0 |
Apr 11, 2024 | 34.05 | 34.15 | 33.26 | 33.92 | 96705.00 |
Apr 10, 2024 | 33.66 | 33.91 | 33.46 | 33.84 | 325953.0 |
Apr 09, 2024 | 33.99 | 34.72 | 33.98 | 34.72 | 278324.0 |
Apr 08, 2024 | 33.38 | 34.10 | 33.38 | 33.84 | 135857.0 |
Apr 05, 2024 | 33.09 | 33.49 | 32.89 | 33.19 | 87660.00 |
Apr 04, 2024 | 34.16 | 34.71 | 33.32 | 33.48 | 106645.0 |
Apr 03, 2024 | 33.17 | 33.71 | 32.96 | 33.68 | 255416.0 |
Apr 02, 2024 | 33.75 | 33.79 | 33.28 | 33.35 | 258504.0 |
Apr 01, 2024 | 34.85 | 34.94 | 34.28 | 34.55 | 142460.0 |
Mar 28, 2024 | 34.66 | 35.08 | 34.54 | 34.68 | 135472.0 |
Mar 27, 2024 | 33.34 | 34.67 | 33.32 | 34.66 | 132725.0 |
Mar 26, 2024 | 33.63 | 33.63 | 33.03 | 33.05 | 140463.0 |
Mar 25, 2024 | 33.27 | 33.83 | 33.16 | 33.22 | 128634.0 |
Mar 22, 2024 | 33.50 | 33.66 | 33.21 | 33.35 | 94108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 18 2020
88.17
Maximum
Feb 09 2021
47.23
Average
49.49
Median
Jun 28 2023