Cubic Energy (QBC)

0.2353 +0.02  +9.39%  May 20, 8:00PM
Add to Watchlists Create an Alert

Cubic Energy Price:

0.2353 for May 20, 2013
View Full Chart

Cubic Energy Price Chart

    Cubic Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 117   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.2153 0.24 0.2153 0.2353 34267.00
    May 17, 2013 0.225 0.23 0.215 0.2151 78260.00
    May 16, 2013 0.23 0.24 0.215 0.215 98772.00
    May 15, 2013 0.25 0.25 0.215 0.215 133712.0
    May 14, 2013 0.25 0.26 0.2175 0.26 97862.00
    May 13, 2013 0.25 0.26 0.227 0.26 101892.0
    May 10, 2013 0.2581 0.27 0.2218 0.26 43148.00
    May 9, 2013 0.27 0.27 0.2255 0.26 81263.00
    May 8, 2013 0.27 0.2735 0.241 0.265 83700.00
    May 7, 2013 0.275 0.283 0.2228 0.275 109653.0
    May 6, 2013 0.29 0.30 0.27 0.28 154771.0
    May 3, 2013 0.29 0.30 0.27 0.30 108253.0
    May 2, 2013 0.29 0.31 0.2815 0.31 89135.00
    May 1, 2013 0.319 0.319 0.285 0.30 142854.0
    April 30, 2013 0.321 0.321 0.292 0.32 243809.0
    April 29, 2013 0.321 0.321 0.30 0.32 146075.0
    April 26, 2013 0.32 0.321 0.3016 0.321 114537.0
    April 25, 2013 0.32 0.32 0.3105 0.315 80250.00
    April 24, 2013 0.30 0.33 0.29 0.32 442516.0
    April 23, 2013 0.31 0.33 0.2833 0.30 100280.0
    April 22, 2013 0.2896 0.33 0.2685 0.32 610122.0
    April 19, 2013 0.27 0.31 0.27 0.29 322131.0
    April 18, 2013 0.29 0.295 0.28 0.28 35648.00
    April 17, 2013 0.28 0.30 0.27 0.29 183472.0
    April 16, 2013 0.28 0.29 0.24 0.2792 232222.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More