Indexiq ETF Trust (QAI)

27.30 +0.07  +0.26%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Indexiq ETF Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 27.26 27.30 27.21 27.30 50453
May 30, 2012 27.16 27.30 27.16 27.23 43901
May 29, 2012 27.49 27.49 27.22 27.28 22425
May 25, 2012 27.20 27.26 27.20 27.22 24702
May 24, 2012 27.22 27.24 27.17 27.20 27957
May 23, 2012 27.19 27.25 27.15 27.24 24457
May 22, 2012 27.23 27.32 27.20 27.26 58780
May 21, 2012 27.22 27.28 27.16 27.28 25862
May 18, 2012 27.30 27.30 27.15 27.16 35102
May 17, 2012 27.33 27.33 27.16 27.20 329994
May 16, 2012 27.39 27.39 27.25 27.30 115833
May 15, 2012 27.41 27.42 27.33 27.35 39513
May 14, 2012 27.48 27.48 27.35 27.38 41615
May 11, 2012 27.38 27.74 27.38 27.44 46230
May 10, 2012 27.92 27.92 27.42 27.47 38141
May 9, 2012 27.46 27.51 27.45 27.50 25549
May 8, 2012 27.60 27.60 27.43 27.54 69361
May 7, 2012 27.50 27.60 27.50 27.58 11771
May 4, 2012 27.51 27.60 27.51 27.59 37372
May 3, 2012 27.78 27.78 27.56 27.66 88346
May 2, 2012 27.72 27.72 27.64 27.72 49588
May 1, 2012 27.71 27.74 27.64 27.64 55897
April 30, 2012 27.69 27.73 27.65 27.65 43630
April 27, 2012 27.72 27.75 27.59 27.70 34130
April 26, 2012 27.73 27.75 27.64 27.65 210500
April 25, 2012 27.80 27.80 27.62 27.67 35667
April 24, 2012 27.55 27.62 27.55 27.61 37347
April 23, 2012 27.50 27.61 27.50 27.59 17646
April 20, 2012 27.66 27.74 27.61 27.66 26389
April 19, 2012 27.61 27.77 27.59 27.66 66901
April 18, 2012 27.76 27.76 27.60 27.70 22198
April 17, 2012 27.81 27.81 27.60 27.69 27966
April 16, 2012 27.69 27.69 27.59 27.63 15976
April 13, 2012 27.59 27.68 27.58 27.68 38681
April 12, 2012 27.59 27.70 27.59 27.69 34143
April 11, 2012 27.69 27.69 27.54 27.57 53668
April 10, 2012 27.55 27.61 27.52 27.54 44390
April 9, 2012 27.67 27.67 27.59 27.60 24949
April 5, 2012 27.51 27.61 27.51 27.59 30889
April 4, 2012 27.52 27.60 27.50 27.58 1081861
April 3, 2012 27.73 27.79 27.61 27.62 129028
April 2, 2012 27.74 27.79 27.72 27.78 46057
March 30, 2012 27.83 27.83 27.70 27.73 42015
March 29, 2012 27.64 27.74 27.64 27.72 27875
March 28, 2012 27.86 27.86 27.69 27.74 19504
March 27, 2012 27.91 27.91 27.77 27.79 23182
March 26, 2012 27.76 27.76 27.70 27.75 47763
March 23, 2012 27.63 27.68 27.59 27.66 40737
March 22, 2012 27.69 27.69 27.58 27.61 37084
March 21, 2012 27.69 27.69 27.63 27.69 20709
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

QAI News

AlphaClone Debuts Hedge-Fundlike ETF
May 31, 10:45AM IndexUniverse.com
Hedge Fund ETFs Not a Big Hit Yet
May 25, 10:24AM ETF Trends
Should You Buy Into Hedge Fund ETFs?
Apr 20, 7:40PM Seeking Alpha
First Trust Plans Hedge Fund-Related ETF
Apr 09, 2:50PM IndexUniverse.com
Global X Plans Hedge Fund ETFs
Mar 30, 7:06AM ETF Database
Global X Registers Hedge Fund ETFs
Mar 27, 8:07AM IndexUniverse.com
Hedge Fund ETFs
Mar 19, 9:00AM ETF Trends
Understanding Some Misunderstood ETFs
Mar 09, 12:47AM Seeking Alpha
Understanding Some Misunderstood ETFs
Mar 08, 6:05AM ETF Database
ETF Review: Hedge Fund Multi-Strategy Replication http://stks.co/1ZYW $AGG $DGL $EFA $GTAA $IWM $LQD $PBP $QAI $RWX $SPY $IEF $GLD $LQD
about 168 days ago by myplaniq
New Twist on Hedge Funds
Nov 06, 4:43PM
AlphaClone Debuts New Index, Plans ETF
Oct 12, 4:24PM IndexUniverse.com
McCall’s Call: Sleeping Better With QAI
Sep 22, 3:34PM IndexUniverse.com
That's what SHE said.... ;) Wednesday screencast: size matters http://stk.ly/iPxUVg via @abnormalreturns $QAI
about 345 days ago by chicagosean
Wednesday screencast: size matters http://stk.ly/iPxUVg via @abnormalreturns $QAI
about 345 days ago by STNet
A handful of links on the question of hedge fund size and performance. http://stk.ly/iPxUVg $QAI
about 345 days ago by abnormalreturns
.@zerohedge In no particular order, $CSLS, $GRV, $ALT, $MNA, $MCRO, $MNA, $QAI. I’ve also heard long/short credit ETF’s are in the works $$
about 619 days ago by Morgan_03
#mkt #compliance RT @JonathanHoenig How Regulation Kills Reputation http://bit.ly/cmXQEC $MCD $ALT $QAI #Madoff
about 728 days ago by jd_nyc
RT @JonathanHoenig: How Regulation Kills Reputation http://bit.ly/cmXQEC $MCD $ALT $QAI #Madoff @chrisdodd
about 728 days ago by georgevhulme
RT @JonathanHoenig Why Investors Love 'Risky' Hedge Funds http://bit.ly/cq1Xpm $QAI $MCRO
about 837 days ago by BrianINC
IndexIQ Perfect On Capital Gains, Van Eck Close http://etfdb.com/2009/indexiq-perfect-on-capital-gains-van-eck-close/ $BRF $MNA $QAI $VNM
about 884 days ago by mjohnsto
$QAI looks intersting in this market - hedge ETF
about 914 days ago by arxitekt
iShares Launches Actively-Managed “Alternatives” Product http://bit.ly/OhsMn $ALT $MCRO $QAI
about 927 days ago by mjohnsto
IndexIQ Planning 130/30 ETF http://bit.ly/2SZzk8 $CPI $CSM $GRES $JFT $MCRO $MNA $QAI
about 931 days ago by mjohnsto
New Inflation/Hedge Fund ETF's: http://bit.ly/3nsLR $CPI, $GRES, $QAI, $MCRO, $IQHIX, $IQHOX
about 944 days ago by adamsarhan
RT @tweetmeme @etfdb http://bit.ly/txXgI $MCRO $QAI ProShares Pioneers 130/30 ETF
about 1052 days ago by indrayudha
$$ Look inside the new Hedge Fund ETF $QAI IndexUniverse.com http://bit.ly/v14H - what next, the sliced bread index ETF?
about 1161 days ago by traderjon

Recent Quotes

Symbol Price Chg Chg % Market Cap
QAI 27.30 +0.07 +0.26%
PW 8.95 +0.25 +2.87% 14.09M
PVTB 14.73 -0.08 -0.54% 1.073B
PVSW 7.10 +0.18 +2.60% 111.97M
PVR 23.21 +0.06 +0.26% 1.830B
PVI 24.99 +0.00 +0.00%
PVH 81.00 -2.04 -2.46% 5.714B
PRIM 11.99 -0.01 -0.08% 612.84M
PRI 24.07 +0.25 +1.05% 1.547B
PRGX 6.73 +0.01 +0.15% 168.60M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close