Pizza Inn (PZZI)

2.35 -0.09  -3.69%  May 31, 12:08PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pizza Inn Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 2.45 2.46 2.36 2.44 29948
May 29, 2012 2.46 2.50 2.43 2.461 14730
May 25, 2012 2.56 2.56 2.43 2.47 16591
May 24, 2012 2.49 2.69 2.49 2.56 28220
May 23, 2012 2.54 2.54 2.41 2.50 54079
May 22, 2012 2.58 2.59 2.52 2.55 37577
May 21, 2012 2.65 2.669 2.51 2.555 48162
May 18, 2012 2.93 3.00 2.59 2.60 82411
May 17, 2012 2.93 3.049 2.90 2.94 37269
May 16, 2012 2.99 3.00 2.91 2.96 40891
May 15, 2012 3.03 3.032 2.98 3.00 23646
May 14, 2012 3.03 3.05 2.90 3.02 23066
May 11, 2012 2.93 3.05 2.86 3.05 24798
May 10, 2012 3.09 3.09 2.51 2.93 135660
May 9, 2012 3.32 3.349 3.10 3.15 46571
May 8, 2012 3.35 3.40 3.220 3.31 20110
May 7, 2012 3.41 3.44 3.14 3.410 11250
May 4, 2012 3.55 3.60 3.38 3.40 29513
May 3, 2012 3.55 3.590 3.51 3.55 81041
May 2, 2012 3.44 3.55 3.36 3.510 56768
May 1, 2012 3.33 3.470 3.30 3.45 43744
April 30, 2012 3.20 3.39 3.07 3.30 84534
April 27, 2012 3.50 3.52 3.18 3.22 109271
April 26, 2012 3.70 3.70 3.32 3.52 178773
April 25, 2012 3.96 3.962 3.64 3.73 136757
April 24, 2012 4.03 4.03 3.96 3.98 53300
April 23, 2012 4.06 4.09 4.05 4.07 32342
April 20, 2012 4.26 4.26 4.00 4.14 69459
April 19, 2012 4.29 4.29 4.180 4.22 24441
April 18, 2012 4.27 4.310 4.27 4.29 7331
April 17, 2012 4.59 4.59 4.27 4.29 52430
April 16, 2012 4.44 4.57 4.35 4.56 118949
April 13, 2012 4.48 4.52 4.38 4.40 60211
April 12, 2012 4.500 4.54 4.44 4.52 24481
April 11, 2012 4.43 4.54 4.32 4.49 63206
April 10, 2012 4.68 4.68 4.37 4.44 47535
April 9, 2012 4.63 4.65 4.54 4.65 13600
April 5, 2012 4.47 4.65 4.47 4.64 75701
April 4, 2012 4.69 4.69 4.47 4.61 73709
April 3, 2012 4.85 4.86 4.62 4.74 61679
April 2, 2012 4.82 4.88 4.80 4.87 27866
March 30, 2012 4.85 4.85 4.80 4.82 13505
March 29, 2012 4.81 4.88 4.80 4.88 38813
March 28, 2012 4.90 4.90 4.80 4.80 21930
March 27, 2012 4.80 4.90 4.80 4.86 35831
March 26, 2012 4.86 4.89 4.74 4.83 38132
March 23, 2012 4.80 4.90 4.77 4.83 56374
March 22, 2012 4.70 4.84 4.69 4.76 46475
March 21, 2012 4.68 4.77 4.62 4.74 77894
March 20, 2012 4.61 4.70 4.56 4.67 89706
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PZZI News

Pizza Inn Introduces Spicy Sicilian Pizzas
May 29, 12:15PM GlobeNewswire
The Secret to Pizza Stocks is All in the Sauce | via @harmongreg http://stks.co/3xqT $DPZ $PZZA $PZZI
about 8 days ago by STNet
The Secret to Pizza Stocks is All in the Sauce http://stks.co/3xmd $PZZI $PZZA $DPZ
about 8 days ago by harmongreg
$PZZI filed latest Quarterly Report http://stks.co/3ko7
about 22 days ago by MarketBrief
Pizza Inn Opens New Location in Houston
May 01, 12:30PM GlobeNewswire
$PZZI http://stks.co/3ZTZ RSI getting into close your eyes and buy it territory
about 32 days ago by harmongreg
$PZZI .....that bearish flag chart pattern along with the descending continuation triangle will get you every time.
about 34 days ago by jbfdonn99
$PZZI . I'll let you know right after I get my foot out of my mouth. Descending cash syndrom LOL. It just goes to show ya......
about 34 days ago by jbfdonn99
what's going on with $PZZI these days?
about 34 days ago by gnychis
$PZZI in at 4.40, out at 4.55. Back in at 4.40 soon. Ascending cash syndrome.
about 45 days ago by jbfdonn99
$PZZI forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3IOS
about 51 days ago by RecogniaEvents
Pie Five Pizza Co. Now Open in Carrollton
Apr 02, 10:15AM GlobeNewswire
Re-cap restaurant vertical yesterday. $PZZI + 1.67%, $RT +1.45%, +TXRH +1.03%, $DRI +0.98%. $RT earnings 4/4. $CMG +0.13% earnings 4/19
about 62 days ago by BigKarma
$PZZI forms bearish "Flag" chart pattern. http://stks.co/2tSM
about 77 days ago by RecogniaEvents
$PZZI Never look at this stock as longterm, Out at 4.90, I'll be back in at 4.40. Chinese pizza is irrelevant. Cash is good.
about 78 days ago by jbfdonn99
$PZZI Wait now, Im sure the chinese will open hundreds of these places to buy pizza right? lol
about 80 days ago by activetrading
$pzzi seems as if the joke is on you bro? Buy on the dips sell on the rips.
about 92 days ago by jbfdonn99
$pzzi Yeah, pretty sure I called this POS many weeks back. what a joke... pizza inns in China eh? LOL
about 107 days ago by activetrading
Fast-food chains class it up for Valentine's Day. http://stks.co/2O7i $DNKN $PZZA $PZZI $KKD $RRGB
about 107 days ago by abubnic
Heart Shaped Pizzas Hot for Valentines Day. http://stks.co/2O7a $DPZ $PZZA $PZZI $YUM
about 107 days ago by abubnic
Pizza Inn Opens in Waxahachie, Texas
Feb 13, 1:14PM GlobeNewswire
$PZZI weekly chart. Dropped sharply after earnings, watching for $3.60 level (w/ 50 MA) support. http://stks.co/2LtX
about 111 days ago by FinanceTrends
What a fakeout in $PZZI this week, pop on Tues. followed long tightrope consolidation but now we see the real shakeout lower.
about 111 days ago by FinanceTrends
$PZZI filed latest Quarterly Report http://stks.co/2L0R
about 112 days ago by MarketBrief
I bet $PZZI will take out everyones stops then shoot back up to $6
about 112 days ago by MovingRanger
Pizza Inn, Inc. (PZZI) Q2 EPS Falls to $0.01
Feb 08, 4:37PM Street Insider
$PZZI crashing on earnings report AH after yesterday bueauty breakout, the earnings danger...
about 113 days ago by ignaciomas
$PZZI filed latest Quarterly Report http://stks.co/2JRL
about 113 days ago by MarketBrief
Pie Five Pizza Co. Opens Fourth Location
Dec 12, 11:06AM GlobeNewswire
Pie Five Pizza arrives to Dallas
Nov 18, 9:01AM FlyOnTheWall
Pie Five Pizza Co. Opens Today in Dallas
Nov 18, 9:00AM GlobeNewswire
Pizza Inn expands to China
Oct 18, 5:15PM FlyOnTheWall
Pizza Inn (PZZI) Expands Into China
Oct 18, 5:13PM Street Insider
Pizza Inn Announces Expansion in China
Oct 18, 5:08PM GlobeNewswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
PZZI 2.35 -0.09 -3.69% 19.57M
PZZA 46.72 +0.16 +0.34% 1.129B
PZT 24.54 +0.05 +0.20%
PZN 4.22 +0.17 +4.20% 262.44M
PZG 2.135 -0.07 -2.95% 301.16M
PZA 25.38 +0.03 +0.12%
PYH 20.58 -0.18 -0.87%
PXSV 14.99 -0.17 -1.14%
PXR 36.88 -0.37 -0.99%
PRO 14.78 -0.02 -0.14% 401.23M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close