Papa John's International Inc (PZZA)
62.91
-1.50
(-2.33%)
USD |
NASDAQ |
Apr 25, 16:00
62.92
+0.01
(+0.02%)
After-Hours: 20:00
Papa John's International Total Return Price: 62.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 64.41 |
April 23, 2024 | 64.26 |
April 22, 2024 | 63.22 |
April 19, 2024 | 62.50 |
April 18, 2024 | 61.35 |
April 17, 2024 | 60.95 |
April 16, 2024 | 61.74 |
April 15, 2024 | 61.90 |
April 12, 2024 | 61.78 |
April 11, 2024 | 62.86 |
April 10, 2024 | 63.22 |
April 09, 2024 | 64.29 |
April 08, 2024 | 63.98 |
April 05, 2024 | 63.74 |
April 04, 2024 | 64.38 |
April 03, 2024 | 65.45 |
April 02, 2024 | 67.19 |
April 01, 2024 | 67.99 |
March 28, 2024 | 66.60 |
March 27, 2024 | 66.26 |
March 26, 2024 | 65.41 |
March 25, 2024 | 66.32 |
March 22, 2024 | 65.74 |
March 21, 2024 | 68.25 |
March 20, 2024 | 71.75 |
Date | Value |
---|---|
March 19, 2024 | 71.89 |
March 18, 2024 | 71.75 |
March 15, 2024 | 69.61 |
March 14, 2024 | 69.05 |
March 13, 2024 | 70.89 |
March 12, 2024 | 72.49 |
March 11, 2024 | 70.84 |
March 08, 2024 | 70.12 |
March 07, 2024 | 69.98 |
March 06, 2024 | 71.21 |
March 05, 2024 | 70.71 |
March 04, 2024 | 71.35 |
March 01, 2024 | 69.94 |
February 29, 2024 | 71.89 |
February 28, 2024 | 70.15 |
February 27, 2024 | 72.63 |
February 26, 2024 | 71.51 |
February 23, 2024 | 71.81 |
February 22, 2024 | 71.61 |
February 21, 2024 | 71.53 |
February 20, 2024 | 71.35 |
February 16, 2024 | 73.03 |
February 15, 2024 | 73.18 |
February 14, 2024 | 72.06 |
February 13, 2024 | 71.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.35
Minimum
Mar 18 2020
133.35
Maximum
Nov 04 2021
79.02
Average
77.17
Median
Mar 22 2023
Total Return Price Benchmarks
Shake Shack Inc | 101.38 |
Domino's Pizza Inc | 494.92 |
McDonald's Corp | 275.47 |
Chipotle Mexican Grill Inc | 3112.00 |
Jack In The Box Inc | 58.42 |