Invesco New York AMT-Free Muni Bd ETF (PZT)
22.88
-0.02
(-0.08%)
USD |
NYSEARCA |
May 21, 16:00
22.88
0.00 (0.00%)
After-Hours: 20:00
PZT Total Return Price: 22.88 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 22.90 |
May 17, 2024 | 22.93 |
May 16, 2024 | 23.03 |
May 15, 2024 | 23.03 |
May 14, 2024 | 22.95 |
May 13, 2024 | 22.91 |
May 10, 2024 | 22.92 |
May 09, 2024 | 23.00 |
May 08, 2024 | 23.01 |
May 07, 2024 | 22.97 |
May 06, 2024 | 22.86 |
May 03, 2024 | 22.79 |
May 02, 2024 | 22.75 |
May 01, 2024 | 22.64 |
April 30, 2024 | 22.56 |
April 29, 2024 | 22.58 |
April 26, 2024 | 22.52 |
April 25, 2024 | 22.50 |
April 24, 2024 | 22.61 |
April 23, 2024 | 22.62 |
April 22, 2024 | 22.62 |
April 19, 2024 | 22.59 |
April 18, 2024 | 22.51 |
April 17, 2024 | 22.53 |
April 16, 2024 | 22.51 |
Date | Value |
---|---|
April 15, 2024 | 22.57 |
April 12, 2024 | 22.61 |
April 11, 2024 | 22.44 |
April 10, 2024 | 22.43 |
April 09, 2024 | 22.64 |
April 08, 2024 | 22.56 |
April 05, 2024 | 22.57 |
April 04, 2024 | 22.64 |
April 03, 2024 | 22.58 |
April 02, 2024 | 22.63 |
April 01, 2024 | 22.73 |
March 28, 2024 | 22.93 |
March 27, 2024 | 22.86 |
March 26, 2024 | 22.85 |
March 25, 2024 | 22.87 |
March 22, 2024 | 22.96 |
March 21, 2024 | 22.89 |
March 20, 2024 | 22.90 |
March 19, 2024 | 22.95 |
March 18, 2024 | 22.91 |
March 15, 2024 | 22.86 |
March 14, 2024 | 22.93 |
March 13, 2024 | 23.10 |
March 12, 2024 | 23.04 |
March 11, 2024 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.50
Minimum
Mar 23 2020
24.55
Maximum
Jul 19 2021
22.59
Average
22.53
Median
Apr 17 2024