Pzena Investment Management (PZN)

4.22 +0.17  +4.20%  May 31, 12:04PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pzena Investment Management Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 4.20 4.24 4.03 4.05 15771
May 29, 2012 4.15 4.25 4.06 4.23 9905
May 25, 2012 4.24 4.24 3.95 4.08 29512
May 24, 2012 4.12 4.23 3.97 4.22 20785
May 23, 2012 3.97 4.159 3.91 4.15 18159
May 22, 2012 4.01 4.190 3.82 4.08 38416
May 21, 2012 4.20 4.20 3.98 4.04 70379
May 18, 2012 4.25 4.25 3.99 4.18 25778
May 17, 2012 4.72 4.78 4.22 4.33 39461
May 16, 2012 5.15 5.18 4.70 4.71 70092
May 15, 2012 4.98 5.18 4.96 5.16 16874
May 14, 2012 4.92 5.06 4.693 5.04 47179
May 11, 2012 5.00 5.02 4.94 5.00 9545
May 10, 2012 5.09 5.13 5.00 5.04 10293
May 9, 2012 5.03 5.11 5.00 5.04 11712
May 8, 2012 4.99 5.134 4.97 5.11 6159
May 7, 2012 5.09 5.12 4.93 5.01 37742
May 4, 2012 5.57 5.57 5.11 5.12 40633
May 3, 2012 5.79 5.79 5.51 5.52 11920
May 2, 2012 5.85 5.85 5.73 5.84 25341
May 1, 2012 5.95 6.09 5.84 5.84 56312
April 30, 2012 6.20 6.20 5.85 5.89 61371
April 27, 2012 6.41 6.41 6.17 6.28 13368
April 26, 2012 6.28 6.42 6.17 6.36 32755
April 25, 2012 6.30 6.48 6.19 6.33 12743
April 24, 2012 6.12 6.40 6.12 6.38 18241
April 23, 2012 6.13 6.37 6.10 6.18 36616
April 20, 2012 6.34 6.61 6.27 6.35 56673
April 19, 2012 6.26 6.338 6.08 6.19 23706
April 18, 2012 6.11 6.31 6.11 6.26 20707
April 17, 2012 5.88 6.27 5.88 6.17 12128
April 16, 2012 5.79 5.93 5.64 5.77 50910
April 13, 2012 6.29 6.29 5.81 5.83 15872
April 12, 2012 6.44 6.54 6.19 6.27 25360
April 11, 2012 6.77 6.88 6.42 6.50 47283
April 10, 2012 7.11 7.11 6.51 6.67 63015
April 9, 2012 6.89 7.39 6.82 7.16 111170
April 5, 2012 6.38 6.990 6.36 6.93 32830
April 4, 2012 6.25 6.64 6.20 6.40 24588
April 3, 2012 6.30 6.35 6.26 6.26 14309
April 2, 2012 5.90 6.30 5.90 6.30 27996
March 30, 2012 6.10 6.22 5.85 5.85 12532
March 29, 2012 6.06 6.06 5.66 5.99 14617
March 28, 2012 6.36 6.36 5.97 6.13 21640
March 27, 2012 6.30 6.66 6.20 6.31 26403
March 26, 2012 5.98 6.30 5.83 6.26 31895
March 23, 2012 5.82 5.94 5.69 5.90 10643
March 22, 2012 5.67 5.85 5.61 5.79 13645
March 21, 2012 5.70 5.74 5.68 5.71 3246
March 20, 2012 5.70 5.700 5.61 5.67 9543
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PZN News

$PZN forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/3fN3
about 28 days ago by RecogniaEvents
Listen to $PZN Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3VEF
about 36 days ago by earningscast
10% Yielding Stocks With High EPS Growth + http://stks.co/3Qf5 + $YPF $TEU $STD $BMA $VE $PZN $KCAP $PMT $SFUN $SDT $ARI $BGCP $DCIX $IRS
about 41 days ago by DividendYield
These Wall St. whispers of a dividend bubble got me thinking $PSEC at 11.05% $RNO at 10.7% $MO $AIX. $PZN at 12.1%? http://stks.co/3EzC
about 56 days ago by Layney
$PZN filed latest Annual Report http://stks.co/2vYO
about 73 days ago by MarketBrief
$PZN filed latest Annual Report http://stks.co/2uhH
about 76 days ago by MarketBrief
$PZN filed latest Annual Report http://stks.co/2tDc
about 77 days ago by MarketBrief
$PZN filed latest Annual Report http://stks.co/2rOF
about 78 days ago by MarketBrief
Listen to $PZN Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2IwD
about 113 days ago by earningscast
$PZN filed latest Quarterly Report http://stks.co/w7a
about 211 days ago by MarketBrief
Listen to Q3 $PZN earnings call - http://stks.co/nqK
about 218 days ago by earningscast
Pzena Investment falls 10.5%
Oct 13, 10:00AM FlyOnTheWall
$PZN Pzena downgraded to Sell from Neutral at Goldman
about 604 days ago by Trending123
nice break in $PZN today
about 882 days ago by elricadon
@ldrogen Before I got control in fall '07, $C , Fan, Fred were 3 biggest holding of my largest mutual fund investment at $MS in a $PZN fund
about 897 days ago by rossgreenspan
testing $pzn
about 1164 days ago by kv94014
Do you think $PZN has flagged itself yet as a screaming value?
about 1212 days ago by ericjackson
Latest assets under management report from $PZN. Some short-term headwinds, but more than priced in here. http://tinyurl.com/6
about 1263 days ago by CaleInTheKeys
Richard Pzena gets bailed out of his bad stock picks....$PZN great work Paulson Rich should have been digging ditches by now
about 1350 days ago by StockJockey
check out last hour in $PZN
about 1351 days ago by StockJockey
$PZN bustin a move...value investing, squared. Rich will likely get inflows in spite of himself.
about 1367 days ago by StockJockey

Recent Quotes

Symbol Price Chg Chg % Market Cap
PZN 4.22 +0.17 +4.20% 262.44M
PZG 2.14 -0.06 -2.73% 301.16M
PZA 25.38 +0.03 +0.12%
PYH 20.58 -0.18 -0.87%
PXSV 14.99 -0.17 -1.14%
PXR 36.88 -0.37 -0.99%
PRO 14.78 -0.02 -0.14% 401.23M
PRN 28.66 -0.21 -0.72%
PRMW 1.27 -0.02 -1.55% 30.61M
PRLS 3.81 +0.01 +0.26% 13.49M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close