Plains Exploration & Production Company Price:

48.95 for May 21, 2013
View Full Chart

Plains Exploration & Production Company Price Chart

    Plains Exploration & Production Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 105   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 48.96 49.09 48.90 48.95 5.799M
    May 20, 2013 48.70 49.12 48.65 48.94 12.61M
    May 17, 2013 45.35 45.55 45.12 45.55 2.717M
    May 16, 2013 44.79 45.43 44.77 45.12 4.466M
    May 15, 2013 44.18 45.02 44.15 44.79 4.533M
    May 14, 2013 44.34 44.64 44.09 44.34 2.078M
    May 13, 2013 44.69 44.97 44.58 44.61 1.868M
    May 10, 2013 45.16 45.47 44.90 45.04 4.882M
    May 9, 2013 46.07 46.26 45.21 45.49 11.48M
    May 8, 2013 47.24 47.30 46.75 47.10 3.314M
    May 7, 2013 46.36 47.24 46.30 46.79 6.877M
    May 6, 2013 45.58 46.14 45.40 46.07 3.506M
    May 3, 2013 45.99 46.00 45.48 45.53 2.387M
    May 2, 2013 45.53 45.79 44.88 45.13 2.556M
    May 1, 2013 44.81 45.25 44.63 45.15 1.920M
    April 30, 2013 44.49 45.20 44.32 45.20 1.608M
    April 29, 2013 44.72 45.02 44.52 44.75 1.830M
    April 26, 2013 44.54 44.95 44.18 44.49 4.489M
    April 25, 2013 46.36 46.49 44.79 44.79 19.33M
    April 24, 2013 45.26 46.05 45.26 45.99 1.660M
    April 23, 2013 45.16 45.29 44.56 45.26 2.547M
    April 22, 2013 44.88 44.99 44.20 44.96 1.538M
    April 19, 2013 44.75 44.79 44.06 44.60 2.433M
    April 18, 2013 43.86 45.02 43.64 44.72 3.564M
    April 17, 2013 44.35 44.55 43.57 43.87 4.120M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PXP Price Benchmarks

    Companies
    McMoRan Exploration 16.86
    Noble Energy 121.14
    EPL Oil & Gas 32.45

    PXP Price Range, Past 5 Years

    Minimum 15.75 Mar 9 2009
    Maximum 78.30 Jun 18 2008
    Average 34.18