Pixelworks Inc (PXLW)
1.89
+0.14
(+8.00%)
USD |
NASDAQ |
May 03, 16:00
1.895
0.00 (0.00%)
After-Hours: 20:00
Pixelworks Total Return Price: 1.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.89 |
May 02, 2024 | 1.75 |
May 01, 2024 | 1.73 |
April 30, 2024 | 1.79 |
April 29, 2024 | 1.87 |
April 26, 2024 | 1.78 |
April 25, 2024 | 1.70 |
April 24, 2024 | 1.63 |
April 23, 2024 | 1.68 |
April 22, 2024 | 1.67 |
April 19, 2024 | 1.68 |
April 18, 2024 | 1.71 |
April 17, 2024 | 1.68 |
April 16, 2024 | 1.795 |
April 15, 2024 | 1.72 |
April 12, 2024 | 1.85 |
April 11, 2024 | 2.02 |
April 10, 2024 | 2.09 |
April 09, 2024 | 2.27 |
April 08, 2024 | 2.25 |
April 05, 2024 | 2.24 |
April 04, 2024 | 2.24 |
April 03, 2024 | 2.39 |
April 02, 2024 | 2.53 |
April 01, 2024 | 2.61 |
Date | Value |
---|---|
March 28, 2024 | 2.58 |
March 27, 2024 | 2.67 |
March 26, 2024 | 2.67 |
March 25, 2024 | 2.82 |
March 22, 2024 | 2.83 |
March 21, 2024 | 2.88 |
March 20, 2024 | 2.92 |
March 19, 2024 | 2.78 |
March 18, 2024 | 2.80 |
March 15, 2024 | 2.77 |
March 14, 2024 | 2.66 |
March 13, 2024 | 2.75 |
March 12, 2024 | 2.80 |
March 11, 2024 | 2.85 |
March 08, 2024 | 2.80 |
March 07, 2024 | 2.92 |
March 06, 2024 | 2.91 |
March 05, 2024 | 2.71 |
March 04, 2024 | 2.71 |
March 01, 2024 | 2.81 |
February 29, 2024 | 2.65 |
February 28, 2024 | 2.58 |
February 27, 2024 | 2.75 |
February 26, 2024 | 2.83 |
February 23, 2024 | 2.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.06
Minimum
Dec 05 2023
7.75
Maximum
Aug 31 2021
2.746
Average
2.85
Median
Jun 10 2019
Total Return Price Benchmarks
QuickLogic Corp | 13.92 |
Amkor Technology Inc | 32.34 |
AXT Inc | 3.66 |
Entegris Inc | 131.80 |
inTest Corp | 11.34 |