Pixelworks Inc (PXLW)
1.67
-0.01
(-0.60%)
USD |
NASDAQ |
Apr 22, 16:00
1.685
+0.02
(+0.90%)
After-Hours: 20:00
Pixelworks Price: 1.67 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.66 | 1.70 | 1.62 | 1.67 | 238389.0 |
| Apr 19, 2024 | 1.72 | 1.72 | 1.64 | 1.68 | 281933.0 |
| Apr 18, 2024 | 1.68 | 1.75 | 1.65 | 1.71 | 243104.0 |
| Apr 17, 2024 | 1.83 | 1.83 | 1.67 | 1.68 | 280317.0 |
| Apr 16, 2024 | 1.67 | 1.83 | 1.67 | 1.795 | 391313.0 |
| Apr 15, 2024 | 1.85 | 1.92 | 1.67 | 1.72 | 857127.0 |
| Apr 12, 2024 | 2.01 | 2.04 | 1.82 | 1.85 | 720632.0 |
| Apr 11, 2024 | 2.10 | 2.145 | 2.01 | 2.02 | 489777.0 |
| Apr 10, 2024 | 2.30 | 2.30 | 2.08 | 2.09 | 387482.0 |
| Apr 09, 2024 | 2.25 | 2.32 | 2.23 | 2.27 | 293233.0 |
| Apr 08, 2024 | 2.26 | 2.32 | 2.23 | 2.25 | 298604.0 |
| Apr 05, 2024 | 2.27 | 2.32 | 2.24 | 2.24 | 251218.0 |
| Apr 04, 2024 | 2.41 | 2.50 | 2.23 | 2.24 | 556545.0 |
| Apr 03, 2024 | 2.50 | 2.505 | 2.37 | 2.39 | 437122.0 |
| Apr 02, 2024 | 2.61 | 2.625 | 2.50 | 2.53 | 356773.0 |
| Apr 01, 2024 | 2.55 | 2.70 | 2.55 | 2.61 | 362897.0 |
| Mar 28, 2024 | 2.70 | 2.705 | 2.51 | 2.58 | 521390.0 |
| Mar 27, 2024 | 2.66 | 2.72 | 2.60 | 2.67 | 406292.0 |
| Mar 26, 2024 | 2.83 | 2.90 | 2.67 | 2.67 | 320834.0 |
| Mar 25, 2024 | 2.82 | 2.955 | 2.81 | 2.82 | 397319.0 |
| Mar 22, 2024 | 2.88 | 2.92 | 2.79 | 2.83 | 240408.0 |
| Mar 21, 2024 | 2.97 | 3.05 | 2.84 | 2.88 | 632365.0 |
| Mar 20, 2024 | 2.73 | 2.93 | 2.70 | 2.92 | 345515.0 |
| Mar 19, 2024 | 2.78 | 2.84 | 2.72 | 2.78 | 233279.0 |
| Mar 18, 2024 | 2.79 | 2.83 | 2.740 | 2.80 | 344190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Dec 05 2023
7.75
Maximum
Aug 31 2021
2.766
Average
2.88
Median
Jun 07 2019
Price Benchmarks
| Advanced Micro Devices Inc | 148.63 |
| QuickLogic Corp | 11.80 |
| Amkor Technology Inc | 28.98 |
| AXT Inc | 2.84 |
| inTest Corp | 11.36 |
Price Related Metrics
| PS Ratio | 1.574 |
| PEG Ratio | -0.0627 |
| Price to Book Value | 7.696 |
| Earnings Yield | -28.14% |
| Market Cap | 96.52M |
| PEGY Ratio | -0.0627 |