Invesco FTSE RAFI Emerging Markets ETF (PXH)
19.82
+0.22
(+1.12%)
USD |
NYSEARCA |
Apr 26, 14:13
PXH Total Return Price: 19.82 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 19.60 |
April 24, 2024 | 19.49 |
April 23, 2024 | 19.38 |
April 22, 2024 | 19.26 |
April 19, 2024 | 19.15 |
April 18, 2024 | 19.11 |
April 17, 2024 | 19.02 |
April 16, 2024 | 18.97 |
April 15, 2024 | 19.21 |
April 12, 2024 | 19.27 |
April 11, 2024 | 19.74 |
April 10, 2024 | 19.64 |
April 09, 2024 | 19.87 |
April 08, 2024 | 19.69 |
April 05, 2024 | 19.48 |
April 04, 2024 | 19.54 |
April 03, 2024 | 19.60 |
April 02, 2024 | 19.58 |
April 01, 2024 | 19.45 |
March 28, 2024 | 19.46 |
March 27, 2024 | 19.34 |
March 26, 2024 | 19.26 |
March 25, 2024 | 19.31 |
March 22, 2024 | 19.27 |
March 21, 2024 | 19.42 |
Date | Value |
---|---|
March 20, 2024 | 19.44 |
March 19, 2024 | 19.23 |
March 18, 2024 | 19.29 |
March 15, 2024 | 19.30 |
March 14, 2024 | 19.41 |
March 13, 2024 | 19.51 |
March 12, 2024 | 19.61 |
March 11, 2024 | 19.44 |
March 08, 2024 | 19.42 |
March 07, 2024 | 19.50 |
March 06, 2024 | 19.39 |
March 05, 2024 | 19.15 |
March 04, 2024 | 19.24 |
March 01, 2024 | 19.29 |
February 29, 2024 | 19.06 |
February 28, 2024 | 19.08 |
February 27, 2024 | 19.44 |
February 26, 2024 | 19.34 |
February 23, 2024 | 19.44 |
February 22, 2024 | 19.48 |
February 21, 2024 | 19.32 |
February 20, 2024 | 19.23 |
February 16, 2024 | 19.15 |
February 15, 2024 | 19.05 |
February 14, 2024 | 18.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.74
Minimum
Mar 23 2020
21.18
Maximum
Feb 16 2022
17.65
Average
17.67
Median
Feb 13 2023