Praxair (PX)

Add to Watchlists
Create an Alert
121.21 -0.79  -0.65% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

Praxair Price :

121.21 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 121.52 122.19 120.92 122.00 1.644M
April 17, 2015 120.39 120.93 120.06 120.45 1.050M
April 16, 2015 121.47 121.88 120.66 121.24 1.055M
April 15, 2015 121.58 122.33 121.20 121.50 1.429M
April 14, 2015 121.30 121.68 120.43 121.00 1.566M
April 13, 2015 122.49 122.72 121.13 121.22 1.369M
April 10, 2015 123.00 123.00 121.48 122.36 1.690M
April 9, 2015 122.61 123.00 122.17 122.57 1.327M
April 8, 2015 122.74 123.22 122.02 122.36 1.012M
April 7, 2015 122.08 123.34 122.08 122.77 922382.0
April 6, 2015 122.31 122.99 121.74 122.26 1.086M
April 2, 2015 120.65 122.56 120.31 122.27 1.335M
April 1, 2015 120.58 121.17 119.75 121.01 1.232M
March 31, 2015 121.22 121.67 120.68 120.74 997538.0
March 30, 2015 121.11 121.95 120.65 121.52 846907.0
March 27, 2015 120.28 120.94 120.04 120.16 1.072M
March 26, 2015 120.19 120.88 120.06 120.51 1.040M
March 25, 2015 121.77 122.16 120.29 120.30 1.008M
March 24, 2015 121.66 122.85 121.54 121.55 1.301M
March 23, 2015 121.92 122.40 121.63 121.98 1.100M
March 20, 2015 120.83 123.18 119.69 121.92 3.025M
March 19, 2015 123.84 124.22 122.00 122.01 1.394M
March 18, 2015 122.15 125.50 121.38 124.81 1.278M
March 17, 2015 123.90 123.99 122.02 122.82 1.374M
March 16, 2015 125.54 125.55 123.26 124.24 1.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PX Price Benchmarks

Companies
Olin 31.69
Innospec 44.71
Innophos Holdings 59.49

PX Price Range, Past 5 Years

Minimum 74.12 Jun 4 2010
Maximum 134.67 Jun 6 2014
Average 110.62

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.