Praxair (PX)

Add to Watchlists Create an Alert
129.91 +0.68  +0.53% NYSE Jul 25, 9:43AM BATS Real time Currency in USD

Praxair Price :

129.91 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 130.45 130.95 129.10 129.23 1.692M
July 23, 2014 130.46 131.63 128.67 131.15 1.963M
July 22, 2014 131.78 132.41 131.51 131.69 1.007M
July 21, 2014 132.33 132.43 131.42 131.48 688301.0
July 18, 2014 132.20 133.14 131.41 132.77 1.068M
July 17, 2014 132.70 133.21 131.54 131.67 812203.0
July 16, 2014 133.10 133.65 132.71 133.55 840214.0
July 15, 2014 133.09 133.58 132.48 132.66 941503.0
July 14, 2014 132.33 132.58 131.60 132.41 705952.0
July 11, 2014 131.70 131.80 131.37 131.59 508898.0
July 10, 2014 131.51 132.35 131.49 131.87 583510.0
July 9, 2014 133.12 133.12 131.80 132.41 694883.0
July 8, 2014 132.77 133.07 132.26 132.78 729602.0
July 7, 2014 133.03 133.21 132.34 133.00 936403.0
July 3, 2014 132.75 133.33 132.16 133.30 531217.0
July 2, 2014 132.52 133.22 132.10 132.73 670362.0
July 1, 2014 133.28 133.41 132.26 132.84 654682.0
June 30, 2014 132.43 133.74 131.75 132.84 1.519M
June 27, 2014 130.90 131.94 130.45 131.90 1.004M
June 26, 2014 131.43 131.53 130.28 131.03 1.153M
June 25, 2014 131.41 132.18 131.15 131.39 589291.0
June 24, 2014 131.90 132.27 131.16 131.21 555740.0
June 23, 2014 131.90 132.50 131.73 131.86 514117.0
June 20, 2014 131.97 132.24 131.45 132.11 1.012M
June 19, 2014 132.20 132.63 131.17 131.50 984983.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PX Price Benchmarks

Companies
Air Products & Chemicals 135.16
Koninklijke DSM 17.92
Quaker Chemical 72.21

PX Price Range, Past 5 Years

Minimum 73.51 Jul 29 2009
Maximum 134.67 Jun 6 2014
Average 103.76

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.