Praxair (PX)

Add to Watchlists
Create an Alert
113.50 +1.68  +1.50% NYSE Jul 28, 11:22 Delayed 2m USD

Praxair Price:

113.50 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 112.33 112.96 111.54 111.82 1.312M
July 24, 2015 114.97 115.43 112.63 112.98 1.550M
July 23, 2015 115.14 115.47 114.43 115.20 1.339M
July 22, 2015 115.30 115.98 114.82 115.15 1.169M
July 21, 2015 116.94 117.26 114.96 115.40 994955.0
July 20, 2015 116.91 117.36 116.28 116.71 1.086M
July 17, 2015 117.80 118.22 116.52 117.01 979990.0
July 16, 2015 118.91 119.02 117.93 118.21 1.580M
July 15, 2015 119.15 119.54 118.40 118.69 1.112M
July 14, 2015 118.39 119.36 118.00 119.27 876083.0
July 13, 2015 118.31 118.61 117.82 118.47 1.280M
July 10, 2015 117.17 117.73 116.58 117.37 867574.0
July 9, 2015 117.42 117.66 116.00 116.00 1.686M
July 8, 2015 117.97 117.97 116.08 116.09 1.172M
July 7, 2015 117.51 118.67 116.74 118.50 1.188M
July 6, 2015 117.94 118.54 117.40 117.86 892194.0
July 2, 2015 119.73 119.94 118.28 118.90 1.180M
July 1, 2015 120.36 120.51 119.01 119.28 1.380M
June 30, 2015 120.22 120.35 118.98 119.55 1.512M
June 29, 2015 120.78 121.28 118.98 119.30 2.067M
June 26, 2015 121.87 122.59 121.32 121.58 1.542M
June 25, 2015 122.60 122.68 121.82 122.21 1.084M
June 24, 2015 123.19 123.19 121.78 122.49 1.598M
June 23, 2015 123.33 123.63 122.42 123.50 841199.0
June 22, 2015 123.50 123.65 123.00 123.35 563378.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PX Price Benchmarks

Companies
LyondellBasell Industries 89.85
Cytec Industries 57.15
Ecolab 108.39

PX Price Range, Past 5 Years

Minimum 85.58 Aug 26 2010
Maximum 134.67 Jun 06 2014
Average 112.78

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.