Praxair (PX)

Add to Watchlists
Create an Alert
122.71 +0.10  +0.08% NYSE Oct 30, 11:13AM BATS Real time Currency in USD

Praxair Price :

122.71 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 122.34 124.99 121.98 122.61 5.264M
Oct. 28, 2014 126.34 126.98 125.24 125.70 2.927M
Oct. 27, 2014 126.24 126.88 124.95 125.51 1.793M
Oct. 24, 2014 126.51 128.00 126.42 127.72 864514.0
Oct. 23, 2014 128.17 128.34 126.34 126.58 1.605M
Oct. 22, 2014 128.33 128.67 126.98 127.01 1.366M
Oct. 21, 2014 126.43 128.15 125.53 127.57 1.623M
Oct. 20, 2014 123.36 125.63 123.32 125.51 1.003M
Oct. 17, 2014 122.87 124.66 122.83 124.11 1.438M
Oct. 16, 2014 120.14 123.16 120.10 122.36 1.443M
Oct. 15, 2014 118.82 121.56 117.32 121.39 2.353M
Oct. 14, 2014 119.30 121.28 118.96 120.19 1.360M
Oct. 13, 2014 121.00 121.56 118.71 118.81 1.448M
Oct. 10, 2014 121.75 122.26 120.40 120.77 2.291M
Oct. 9, 2014 124.86 125.10 121.67 121.98 1.409M
Oct. 8, 2014 123.85 125.07 122.20 124.94 1.348M
Oct. 7, 2014 125.19 125.36 123.45 123.47 1.074M
Oct. 6, 2014 126.00 126.54 125.22 125.62 1.974M
Oct. 3, 2014 125.65 126.09 125.01 125.52 1.178M
Oct. 2, 2014 125.45 125.76 124.41 125.30 1.887M
Oct. 1, 2014 128.81 129.30 125.59 125.83 2.243M
Sept. 30, 2014 130.48 131.09 128.99 129.00 1.544M
Sept. 29, 2014 131.15 132.16 130.34 130.88 1.586M
Sept. 26, 2014 131.74 132.62 131.71 132.56 1.161M
Sept. 25, 2014 133.49 133.51 131.75 131.76 1.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PX Price Benchmarks

Companies
Koppers Holdings 37.64
Rockwood Holdings 76.48
LyondellBasell Industries 90.79

PX Price Range, Past 5 Years

Minimum 74.01 Feb 5 2010
Maximum 134.67 Jun 6 2014
Average 106.43

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.