Praxair (PX)

Add to Watchlists
Create an Alert
128.41 -1.47  -1.13% NYSE Nov 28, 1:59PM BATS Real time Currency in USD

Praxair Price :

128.41 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 128.58 129.91 128.30 129.88 963791.0
Nov. 25, 2014 129.49 129.93 128.57 128.65 1.228M
Nov. 24, 2014 130.72 130.78 129.35 129.48 972031.0
Nov. 21, 2014 129.85 131.18 129.84 130.55 1.341M
Nov. 20, 2014 127.69 129.12 127.53 128.82 991328.0
Nov. 19, 2014 127.97 128.47 127.50 128.26 1.004M
Nov. 18, 2014 126.56 128.23 126.07 127.83 1.292M
Nov. 17, 2014 126.02 126.77 125.78 126.26 755399.0
Nov. 14, 2014 127.02 127.02 125.61 125.86 874906.0
Nov. 13, 2014 126.64 126.91 125.94 126.73 814752.0
Nov. 12, 2014 126.03 126.99 125.71 126.23 979175.0
Nov. 11, 2014 126.44 127.00 126.25 126.70 719062.0
Nov. 10, 2014 126.69 126.72 125.46 126.37 1.223M
Nov. 7, 2014 126.91 126.97 125.96 126.67 868470.0
Nov. 6, 2014 125.56 126.66 125.24 126.57 892764.0
Nov. 5, 2014 124.98 125.87 124.41 125.77 1.239M
Nov. 4, 2014 124.42 124.95 123.60 124.27 1.073M
Nov. 3, 2014 126.20 126.30 123.80 124.42 1.866M
Oct. 31, 2014 124.22 126.01 123.28 125.99 2.752M
Oct. 30, 2014 122.35 123.67 121.65 122.67 1.880M
Oct. 29, 2014 122.34 124.99 121.98 122.61 5.264M
Oct. 28, 2014 126.34 126.98 125.24 125.70 2.927M
Oct. 27, 2014 126.24 126.88 124.95 125.51 1.793M
Oct. 24, 2014 126.51 128.00 126.42 127.72 864514.0
Oct. 23, 2014 128.17 128.34 126.34 126.58 1.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PX Price Benchmarks

Companies
LyondellBasell Industries 89.54
Koppers Holdings 29.51
Rockwood Holdings 79.17

PX Price Range, Past 5 Years

Minimum 74.01 Feb 5 2010
Maximum 134.67 Jun 6 2014
Average 107.14

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.