Praxair (PX)

Add to Watchlists
Create an Alert
131.97 -0.92  -0.69% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Praxair Price :

131.97 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 133.10 133.24 131.80 131.97 1.526M
April 21, 2014 132.16 133.07 131.68 132.89 1.208M
April 17, 2014 131.56 132.30 131.09 131.86 876508.0
April 16, 2014 130.16 131.68 129.77 131.55 941160.0
April 15, 2014 127.51 129.28 127.29 129.19 1.610M
April 14, 2014 128.19 128.23 126.47 127.26 1.222M
April 11, 2014 127.69 128.94 126.95 127.00 1.475M
April 10, 2014 130.37 131.02 128.10 128.14 1.251M
April 9, 2014 127.76 130.50 127.76 130.31 1.259M
April 8, 2014 127.50 128.98 127.27 128.21 1.649M
April 7, 2014 129.48 129.82 127.51 127.57 1.108M
April 4, 2014 132.05 132.25 129.39 129.46 851823.0
April 3, 2014 132.07 132.69 131.23 131.23 959918.0
April 2, 2014 130.98 132.05 130.67 131.61 974173.0
April 1, 2014 132.56 132.70 130.40 131.06 905034.0
March 31, 2014 130.17 131.13 129.82 130.97 1.208M
March 28, 2014 129.32 129.75 128.55 129.34 1.243M
March 27, 2014 129.68 129.89 128.65 128.80 1.226M
March 26, 2014 131.54 131.78 129.63 129.66 1.264M
March 25, 2014 132.38 132.56 130.64 131.35 1.111M
March 24, 2014 133.45 133.78 131.49 131.75 860812.0
March 21, 2014 133.56 134.01 132.23 132.92 2.401M
March 20, 2014 132.19 132.70 132.02 132.51 951368.0
March 19, 2014 133.20 134.81 132.04 132.66 1.630M
March 18, 2014 132.67 132.96 131.81 132.84 1.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PX Price Benchmarks

Companies
Dow Chemical 48.94
Cabot 59.50
LyondellBasell Industries 93.27

PX Price Range, Past 5 Years

Minimum 67.34 Jul 7 2009
Maximum 133.21 Jan 21 2014
Average 100.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.