Praxair (PX)

Add to Watchlists
Create an Alert
121.08 -0.59  -0.48% NYSE May 27, 10:02AM Delayed 2m USD

Praxair Price :

121.08 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 121.22 121.68 120.87 121.67 1.430M
May 22, 2015 121.70 122.30 121.16 122.01 1.431M
May 21, 2015 121.33 121.87 121.07 121.86 830178.0
May 20, 2015 121.78 122.35 121.00 121.48 1.084M
May 19, 2015 121.88 121.88 120.74 121.33 888299.0
May 18, 2015 122.02 122.23 121.14 121.85 937006.0
May 15, 2015 120.27 123.07 120.27 122.40 1.920M
May 14, 2015 118.76 120.70 118.32 120.61 1.515M
May 13, 2015 117.82 118.24 117.19 117.81 1.510M
May 12, 2015 118.84 118.84 117.46 117.84 1.811M
May 11, 2015 120.71 121.10 118.97 119.15 1.697M
May 8, 2015 122.24 122.24 120.91 121.02 1.409M
May 7, 2015 119.43 121.03 119.14 120.77 1.037M
May 6, 2015 121.76 121.96 119.44 119.85 1.452M
May 5, 2015 122.48 122.83 120.53 120.91 796058.0
May 4, 2015 123.01 123.35 122.04 122.27 826061.0
May 1, 2015 122.25 123.66 122.08 122.75 1.204M
April 30, 2015 124.18 124.30 121.24 121.93 3.062M
April 29, 2015 120.00 124.99 119.81 124.69 2.633M
April 28, 2015 123.16 123.94 122.25 122.79 1.562M
April 27, 2015 122.50 123.73 121.97 123.59 1.805M
April 24, 2015 121.98 122.50 121.45 122.46 1.041M
April 23, 2015 121.46 122.42 121.00 121.86 979676.0
April 22, 2015 121.31 121.59 120.31 121.26 965084.0
April 21, 2015 122.13 122.42 121.07 121.23 1.702M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PX Price Benchmarks

Companies
LyondellBasell Industries 100.62
Innospec 43.08
Sherwin-Williams 286.39

PX Price Range, Past 5 Years

Minimum 74.12 Jun 4 2010
Maximum 134.67 Jun 6 2014
Average 111.44

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.