Praxair (PX)

Add to Watchlists
Create an Alert
133.46 +0.97  +0.73% NYSE Sep 18, 5:00PM BATS Real time Currency in USD

Praxair Price :

133.46 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 132.67 133.09 131.85 132.49 1.069M
Sept. 16, 2014 131.61 132.69 130.91 132.19 865629.0
Sept. 15, 2014 131.52 131.90 130.92 131.55 809969.0
Sept. 12, 2014 131.29 132.21 131.09 131.63 1.014M
Sept. 11, 2014 132.11 132.95 130.92 131.16 1.781M
Sept. 10, 2014 131.88 132.82 131.50 132.80 1.117M
Sept. 9, 2014 132.25 132.37 131.82 132.11 1.214M
Sept. 8, 2014 132.24 133.12 132.01 132.53 900365.0
Sept. 5, 2014 131.70 132.56 131.47 132.56 748911.0
Sept. 4, 2014 130.90 131.95 130.90 131.88 1.161M
Sept. 3, 2014 131.56 132.61 131.42 132.23 874720.0
Sept. 2, 2014 131.82 131.98 131.14 131.66 768843.0
Aug. 29, 2014 131.92 131.92 131.05 131.55 570018.0
Aug. 28, 2014 130.54 131.72 130.11 131.44 553332.0
Aug. 27, 2014 131.40 131.74 130.86 131.14 503939.0
Aug. 26, 2014 131.91 131.98 131.30 131.36 709931.0
Aug. 25, 2014 131.51 131.77 131.03 131.65 784811.0
Aug. 22, 2014 131.00 131.35 130.51 130.76 730820.0
Aug. 21, 2014 130.58 131.83 130.18 131.46 772750.0
Aug. 20, 2014 130.56 130.56 129.43 130.43 1.306M
Aug. 19, 2014 130.60 130.84 130.10 130.59 829869.0
Aug. 18, 2014 130.21 130.74 130.02 130.70 788488.0
Aug. 15, 2014 130.16 130.46 128.72 129.58 858222.0
Aug. 14, 2014 129.50 130.01 129.26 129.69 509141.0
Aug. 13, 2014 129.43 130.07 129.14 129.42 532730.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PX Price Benchmarks

Companies
Air Products & Chemicals 130.92
Koninklijke DSM 15.92
LyondellBasell Industries 111.58

PX Price Range, Past 5 Years

Minimum 74.01 Feb 5 2010
Maximum 134.67 Jun 6 2014
Average 105.37

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.