Praxair (PX)

Add to Watchlists
Create an Alert
127.90 +0.00  +0.00% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Praxair Price :

127.90 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Praxair Price Chart

Export Data
Save Image

Praxair Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 127.98 128.62 127.73 127.90 1.246M
Feb. 26, 2015 128.31 128.94 127.66 127.90 1.463M
Feb. 25, 2015 128.33 129.00 128.26 128.59 719471.0
Feb. 24, 2015 128.58 128.87 127.98 128.38 830373.0
Feb. 23, 2015 128.96 129.45 128.14 128.39 872423.0
Feb. 20, 2015 128.85 129.50 127.43 129.31 1.076M
Feb. 19, 2015 127.62 129.24 126.96 128.86 1.083M
Feb. 18, 2015 127.44 127.77 126.51 127.63 726490.0
Feb. 17, 2015 126.67 128.00 126.17 127.45 759746.0
Feb. 13, 2015 125.50 126.98 125.34 126.89 770169.0
Feb. 12, 2015 125.00 125.55 124.77 125.36 1.290M
Feb. 11, 2015 124.91 125.06 123.90 124.35 1.202M
Feb. 10, 2015 125.24 125.56 124.49 124.91 1.189M
Feb. 9, 2015 125.00 125.69 124.60 125.04 1.263M
Feb. 6, 2015 124.15 125.88 123.95 125.25 1.441M
Feb. 5, 2015 123.64 124.66 122.65 124.61 1.331M
Feb. 4, 2015 122.62 123.72 122.46 122.71 1.394M
Feb. 3, 2015 123.55 123.78 122.32 123.48 1.521M
Feb. 2, 2015 121.08 122.53 119.88 122.22 2.307M
Jan. 30, 2015 119.92 122.02 119.92 120.59 2.049M
Jan. 29, 2015 123.03 123.23 120.17 121.45 1.981M
Jan. 28, 2015 124.19 127.33 122.60 122.63 2.335M
Jan. 27, 2015 122.90 124.63 122.50 123.20 1.832M
Jan. 26, 2015 123.55 125.57 123.55 124.52 1.409M
Jan. 23, 2015 127.43 127.54 126.29 126.34 1.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PX Price Benchmarks

Companies
Olin 28.04
Innophos Holdings 56.13
Kronos Worldwide 12.26

PX Price Range, Past 5 Years

Minimum 74.12 Jun 4 2010
Maximum 134.67 Jun 6 2014
Average 109.44

PX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PX", "price")
  • Last 5 data points: =YCS("PX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.