Praxair (PX)

Add to Watchlists Create an Alert
115.96 +0.16  +0.14%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Praxair Price:

115.96 for May 24, 2013
View Full Chart

Praxair Price Chart

    Praxair Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 211   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 115.39 116.24 114.72 115.96 851391.0
    May 23, 2013 114.67 115.99 114.36 115.80 829231.0
    May 22, 2013 115.85 116.90 115.31 115.70 862344.0
    May 21, 2013 116.00 116.45 115.47 115.91 1.130M
    May 20, 2013 115.96 116.20 115.14 115.77 1.119M
    May 17, 2013 114.25 116.28 114.15 116.20 1.288M
    May 16, 2013 115.00 115.00 113.95 114.00 1.222M
    May 15, 2013 114.31 115.14 113.80 115.12 877005.0
    May 14, 2013 113.17 114.30 113.17 114.28 883114.0
    May 13, 2013 113.99 114.03 113.01 113.11 658763.0
    May 10, 2013 114.33 114.58 113.49 114.00 1.121M
    May 9, 2013 113.62 114.29 113.48 114.23 1.383M
    May 8, 2013 113.95 114.29 113.30 113.89 1.120M
    May 7, 2013 114.10 114.58 113.48 114.08 1.524M
    May 6, 2013 115.00 115.00 113.60 113.66 941125.0
    May 3, 2013 114.61 115.50 114.38 114.69 1.257M
    May 2, 2013 113.28 113.91 112.66 113.46 1.139M
    May 1, 2013 114.11 114.39 112.86 113.18 1.423M
    April 30, 2013 114.08 114.67 113.68 114.30 1.835M
    April 29, 2013 112.98 114.50 112.56 114.38 838863.0
    April 26, 2013 112.76 113.17 112.51 112.73 1.057M
    April 25, 2013 112.99 113.35 112.17 112.82 1.271M
    April 24, 2013 110.71 113.87 110.38 112.77 2.089M
    April 23, 2013 109.88 110.75 108.30 109.61 1.765M
    April 22, 2013 109.97 110.23 109.41 109.75 1.442M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PX Price Benchmarks

    Companies
    Dow Chemical 35.08
    Eastman Chemical Company 71.90
    FMC Corporation 63.51

    PX Price Range, Past 5 Years

    Minimum 47.80 Nov 20 2008
    Maximum 116.47 Apr 27 2012
    Average 91.48