New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Praxair (PX)

Create an Alert
118.45 +0.54  +0.46%   NYSE Jun 17, 8:00PM BATS Real time Currency in USD

Praxair Price:

118.45 for June 17, 2013
View Full Chart

Praxair Price Chart

    Praxair Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 212   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 118.73 119.27 117.85 118.45 1.531M
    June 14, 2013 116.82 118.31 115.74 117.91 1.794M
    June 13, 2013 114.65 116.89 113.89 116.69 1.356M
    June 12, 2013 115.65 115.84 114.86 114.98 1.239M
    June 11, 2013 113.73 115.35 113.31 114.07 1.062M
    June 10, 2013 114.53 115.63 114.10 114.83 1.139M
    June 7, 2013 114.42 115.09 112.99 114.21 1.797M
    June 6, 2013 114.85 115.86 113.52 114.16 1.494M
    June 5, 2013 116.04 116.80 114.99 115.00 1.887M
    June 4, 2013 115.30 116.79 115.20 116.66 1.146M
    June 3, 2013 114.53 115.51 114.30 115.51 800329.0
    May 31, 2013 114.96 116.11 114.33 114.33 1.019M
    May 30, 2013 115.77 116.00 115.17 115.31 851331.0
    May 29, 2013 115.75 116.14 115.01 115.53 569638.0
    May 28, 2013 116.90 116.90 115.96 116.22 808667.0
    May 24, 2013 115.39 116.24 114.72 115.96 851391.0
    May 23, 2013 114.67 115.99 114.36 115.80 829231.0
    May 22, 2013 115.85 116.90 115.31 115.70 862344.0
    May 21, 2013 116.00 116.45 115.47 115.91 1.130M
    May 20, 2013 115.96 116.20 115.14 115.77 1.119M
    May 17, 2013 114.25 116.28 114.15 116.20 1.288M
    May 16, 2013 115.00 115.00 113.95 114.00 1.222M
    May 15, 2013 114.31 115.14 113.80 115.12 877005.0
    May 14, 2013 113.17 114.30 113.17 114.28 883114.0
    May 13, 2013 113.99 114.03 113.01 113.11 658763.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PX Price Range, Past 5 Years

    Minimum 47.80 Nov 20 2008
    Maximum 118.45 Jun 17 2013
    Average 91.72

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');