Praxair Price:
118.45 for June 17, 2013Praxair Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 118.73 | 119.27 | 117.85 | 118.45 | 1.531M |
| June 14, 2013 | 116.82 | 118.31 | 115.74 | 117.91 | 1.794M |
| June 13, 2013 | 114.65 | 116.89 | 113.89 | 116.69 | 1.356M |
| June 12, 2013 | 115.65 | 115.84 | 114.86 | 114.98 | 1.239M |
| June 11, 2013 | 113.73 | 115.35 | 113.31 | 114.07 | 1.062M |
| June 10, 2013 | 114.53 | 115.63 | 114.10 | 114.83 | 1.139M |
| June 7, 2013 | 114.42 | 115.09 | 112.99 | 114.21 | 1.797M |
| June 6, 2013 | 114.85 | 115.86 | 113.52 | 114.16 | 1.494M |
| June 5, 2013 | 116.04 | 116.80 | 114.99 | 115.00 | 1.887M |
| June 4, 2013 | 115.30 | 116.79 | 115.20 | 116.66 | 1.146M |
| June 3, 2013 | 114.53 | 115.51 | 114.30 | 115.51 | 800329.0 |
| May 31, 2013 | 114.96 | 116.11 | 114.33 | 114.33 | 1.019M |
| May 30, 2013 | 115.77 | 116.00 | 115.17 | 115.31 | 851331.0 |
| May 29, 2013 | 115.75 | 116.14 | 115.01 | 115.53 | 569638.0 |
| May 28, 2013 | 116.90 | 116.90 | 115.96 | 116.22 | 808667.0 |
| May 24, 2013 | 115.39 | 116.24 | 114.72 | 115.96 | 851391.0 |
| May 23, 2013 | 114.67 | 115.99 | 114.36 | 115.80 | 829231.0 |
| May 22, 2013 | 115.85 | 116.90 | 115.31 | 115.70 | 862344.0 |
| May 21, 2013 | 116.00 | 116.45 | 115.47 | 115.91 | 1.130M |
| May 20, 2013 | 115.96 | 116.20 | 115.14 | 115.77 | 1.119M |
| May 17, 2013 | 114.25 | 116.28 | 114.15 | 116.20 | 1.288M |
| May 16, 2013 | 115.00 | 115.00 | 113.95 | 114.00 | 1.222M |
| May 15, 2013 | 114.31 | 115.14 | 113.80 | 115.12 | 877005.0 |
| May 14, 2013 | 113.17 | 114.30 | 113.17 | 114.28 | 883114.0 |
| May 13, 2013 | 113.99 | 114.03 | 113.01 | 113.11 | 658763.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PX Price Benchmarks
| Companies | |
|---|---|
| Air Products & Chemicals | 96.57 |
| Eastman Chemical Company | 72.26 |
| E.I. du Pont de Nemours & Company | 53.70 |
PX Price Range, Past 5 Years
| Minimum | 47.80 | Nov 20 2008 |
| Maximum | 118.45 | Jun 17 2013 |
| Average | 91.72 |
