Pacer WealthShield ETF (PWS)
29.03
+0.02
(+0.06%)
USD |
BATS |
May 21, 16:00
29.00
-0.03
(-0.10%)
Pre-Market: 20:00
PWS 30-Day Average Daily Volume: 1639.67 for May 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 21, 2024 | 1639.67 |
| May 20, 2024 | 1632.20 |
| May 17, 2024 | 1589.50 |
| May 16, 2024 | 1563.03 |
| May 15, 2024 | 1739.27 |
| May 14, 2024 | 3862.37 |
| May 13, 2024 | 3860.90 |
| May 10, 2024 | 3995.83 |
| May 09, 2024 | 3963.77 |
| May 08, 2024 | 4335.40 |
| May 07, 2024 | 4284.10 |
| May 06, 2024 | 4223.57 |
| May 03, 2024 | 4418.83 |
| May 02, 2024 | 4486.03 |
| May 01, 2024 | 4589.80 |
| April 30, 2024 | 4655.67 |
| April 29, 2024 | 4769.83 |
| April 26, 2024 | 4828.70 |
| April 25, 2024 | 4928.47 |
| April 24, 2024 | 4899.27 |
| April 23, 2024 | 4916.90 |
| April 22, 2024 | 4925.83 |
| April 19, 2024 | 4422.20 |
| April 18, 2024 | 4443.50 |
| April 17, 2024 | 4452.43 |
| Date | Value |
|---|---|
| April 16, 2024 | 4445.13 |
| April 15, 2024 | 4549.97 |
| April 12, 2024 | 4551.60 |
| April 11, 2024 | 4548.63 |
| April 10, 2024 | 4537.10 |
| April 09, 2024 | 4556.50 |
| April 08, 2024 | 4492.20 |
| April 05, 2024 | 4524.93 |
| April 04, 2024 | 4611.13 |
| April 03, 2024 | 4659.77 |
| April 02, 2024 | 2395.03 |
| April 01, 2024 | 2417.13 |
| March 28, 2024 | 2281.80 |
| March 27, 2024 | 2446.17 |
| March 26, 2024 | 2034.87 |
| March 25, 2024 | 2043.57 |
| March 22, 2024 | 2053.87 |
| March 21, 2024 | 1862.53 |
| March 20, 2024 | 1731.07 |
| March 19, 2024 | 1646.83 |
| March 18, 2024 | 1745.43 |
| March 15, 2024 | 1633.20 |
| March 14, 2024 | 1587.10 |
| March 13, 2024 | 1596.20 |
| March 12, 2024 | 1544.33 |
30-Day Average Daily Volume Range, Past 5 Years
1348.53
Minimum
Feb 28 2024
62465.63
Maximum
Nov 06 2019
12247.89
Average
8711.30
Median
Feb 08 2023