Penns Woods Bancorp Inc (PWOD)
17.44
+0.27
(+1.57%)
USD |
NASDAQ |
Apr 30, 16:00
17.44
0.00 (0.00%)
After-Hours: 20:00
Penns Woods Bancorp Price: 17.44 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 17.37 | 17.60 | 17.04 | 17.17 | 35187.00 |
Apr 26, 2024 | 17.63 | 17.85 | 17.49 | 17.52 | 21253.00 |
Apr 25, 2024 | 17.25 | 17.63 | 17.01 | 17.60 | 55364.00 |
Apr 24, 2024 | 17.68 | 17.68 | 17.25 | 17.28 | 34551.00 |
Apr 23, 2024 | 18.21 | 18.57 | 17.73 | 17.78 | 28214.00 |
Apr 22, 2024 | 17.80 | 18.12 | 17.65 | 17.99 | 27362.00 |
Apr 19, 2024 | 17.34 | 18.11 | 17.34 | 17.96 | 32182.00 |
Apr 18, 2024 | 17.27 | 17.52 | 17.27 | 17.39 | 21301.00 |
Apr 17, 2024 | 17.53 | 17.78 | 17.27 | 17.42 | 21441.00 |
Apr 16, 2024 | 17.47 | 17.55 | 17.25 | 17.52 | 28278.00 |
Apr 15, 2024 | 17.85 | 17.85 | 17.21 | 17.33 | 30037.00 |
Apr 12, 2024 | 17.95 | 17.95 | 17.73 | 17.85 | 22663.00 |
Apr 11, 2024 | 18.05 | 18.26 | 18.05 | 18.14 | 18473.00 |
Apr 10, 2024 | 18.55 | 18.91 | 17.95 | 18.32 | 45293.00 |
Apr 09, 2024 | 18.78 | 18.86 | 18.50 | 18.73 | 42846.00 |
Apr 08, 2024 | 19.08 | 19.32 | 18.85 | 19.08 | 12189.00 |
Apr 05, 2024 | 18.69 | 19.16 | 18.69 | 18.91 | 9224.00 |
Apr 04, 2024 | 18.98 | 19.10 | 18.69 | 18.85 | 15937.00 |
Apr 03, 2024 | 19.15 | 19.25 | 18.82 | 18.82 | 18454.00 |
Apr 02, 2024 | 18.69 | 19.07 | 18.60 | 19.07 | 21199.00 |
Apr 01, 2024 | 19.54 | 19.54 | 18.70 | 18.86 | 16352.00 |
Mar 28, 2024 | 19.12 | 19.64 | 19.12 | 19.41 | 15046.00 |
Mar 27, 2024 | 18.80 | 19.47 | 18.80 | 19.25 | 19370.00 |
Mar 26, 2024 | 18.90 | 18.94 | 18.45 | 18.62 | 23183.00 |
Mar 25, 2024 | 18.81 | 19.09 | 18.57 | 18.70 | 11086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.17
Minimum
Apr 29 2024
35.58
Maximum
Dec 30 2019
24.55
Average
23.90
Median
Jul 29 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.10 |
Evans Bancorp Inc | 25.59 |
Park National Corp | 132.04 |
Tompkins Financial Corp | 44.05 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 8.000 |
PS Ratio | 2.011 |
Price to Book Value | 0.6782 |
Earnings Yield | 12.50% |
Market Cap | 131.24M |
Normalized PE Ratio | 8.000 |