Macquarie Energy Transition ETF (PWER)
27.72
0.00 (0.00%)
USD |
NYSEARCA |
Apr 22, 16:00
PWER Price: 27.72 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 3.000 |
| Apr 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 3.000 |
| Apr 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 7.000 |
| Apr 17, 2024 | 28.03 | 28.03 | 27.66 | 27.72 | 1202.00 |
| Apr 16, 2024 | 27.44 | 27.67 | 27.41 | 27.66 | 1233.00 |
| Apr 15, 2024 | 28.25 | 28.25 | 27.88 | 27.96 | 930.00 |
| Apr 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 2.000 |
| Apr 11, 2024 | 28.74 | 28.79 | 28.71 | 28.79 | 392.00 |
| Apr 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 90.00 |
| Apr 09, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 2.000 |
| Apr 08, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 25.00 |
| Apr 05, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 53.00 |
| Apr 04, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 10.00 |
| Apr 03, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 13.00 |
| Apr 02, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 10.00 |
| Apr 01, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 11.00 |
| Mar 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.000 |
| Mar 27, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.000 |
| Mar 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Mar 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.000 |
| Mar 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 86.00 |
| Mar 21, 2024 | 26.86 | 26.86 | 26.78 | 26.78 | 1020.00 |
| Mar 20, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.000 |
| Mar 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.000 |
| Mar 18, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.44
Minimum
Feb 05 2024
29.08
Maximum
Apr 09 2024
26.16
Average
25.92
Median
Jan 10 2024