Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Penn West (PWE)

Add to Watchlists Create an Alert
7.73 -0.12  -1.53% NYSE Jul 31, 8:00PM BATS Real time Currency in USD

Penn West Total Return Price:

7.74 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Penn West Total Return Price Chart

Export Data
Save Image

Penn West Historical Total Return Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
July 31, 2014 7.74
July 30, 2014 7.85
July 29, 2014 9.15
July 28, 2014 9.24
July 25, 2014 9.12
July 24, 2014 9.26
July 23, 2014 9.19
July 22, 2014 9.20
July 21, 2014 8.73
July 18, 2014 8.87
July 17, 2014 8.84
July 16, 2014 9.04
July 15, 2014 8.74
July 14, 2014 9.04
July 11, 2014 9.04
July 10, 2014 9.15
July 9, 2014 9.32
July 8, 2014 9.33
July 7, 2014 9.46
July 3, 2014 9.66
July 2, 2014 9.71
July 1, 2014 9.69
June 30, 2014 9.76
June 27, 2014 9.72
June 26, 2014 9.75
   
June 25, 2014 9.550
June 24, 2014 9.461
June 23, 2014 9.934
June 20, 2014 10.00
June 19, 2014 9.816
June 18, 2014 9.796
June 17, 2014 9.727
June 16, 2014 9.816
June 13, 2014 9.954
June 12, 2014 9.836
June 11, 2014 9.658
June 10, 2014 9.707
June 9, 2014 9.648
June 6, 2014 9.51
June 5, 2014 9.451
June 4, 2014 9.490
June 3, 2014 9.244
June 2, 2014 9.165
May 30, 2014 9.175
May 29, 2014 9.135
May 28, 2014 9.036
May 27, 2014 9.027
May 23, 2014 9.096
May 22, 2014 9.066
May 21, 2014 9.115

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

PWE Total Return Price Benchmarks

Companies
BPZ Resources 2.75
Kodiak Oil & Gas 15.51
Enduro Royalty 13.77

PWE Total Return Price Range, Past 5 Years

Minimum 6.917 Jan 23 2014
Maximum 22.89 Feb 28 2011
Average 13.23

PWE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PWE", "total_return_price")
  • Last 5 data points: =YCS("PWE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.