Penn West Petroleum (PWE)

Add to Watchlists
Create an Alert
1.35 -0.03  -2.17% NYSE Jul 31, 20:00 Delayed 2m USD

Penn West Petroleum Total Return Price:

1.35 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Penn West Petroleum Total Return Price Chart

Export Data
Save Image

Penn West Petroleum Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 1.35
July 30, 2015 1.38
July 29, 2015 1.31
July 28, 2015 1.25
July 27, 2015 1.17
July 24, 2015 1.25
July 23, 2015 1.29
July 22, 2015 1.31
July 21, 2015 1.44
July 20, 2015 1.29
July 17, 2015 1.36
July 16, 2015 1.44
July 15, 2015 1.47
July 14, 2015 1.62
July 13, 2015 1.51
July 10, 2015 1.46
July 9, 2015 1.51
July 8, 2015 1.56
July 7, 2015 1.64
July 6, 2015 1.65
July 2, 2015 1.71
July 1, 2015 1.73
June 30, 2015 1.73
June 29, 2015 1.73
June 26, 2015 1.77
   
June 25, 2015 1.752
June 24, 2015 1.792
June 23, 2015 1.812
June 22, 2015 1.742
June 19, 2015 1.752
June 18, 2015 1.802
June 17, 2015 1.822
June 16, 2015 1.802
June 15, 2015 1.822
June 12, 2015 1.871
June 11, 2015 1.921
June 10, 2015 1.931
June 9, 2015 1.891
June 8, 2015 1.851
June 5, 2015 1.921
June 4, 2015 1.911
June 3, 2015 2.011
June 2, 2015 2.100
June 1, 2015 1.991
May 29, 2015 1.951
May 28, 2015 1.921
May 27, 2015 1.961
May 26, 2015 2.021
May 22, 2015 2.060
May 21, 2015 2.090

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PWE Total Return Price Benchmarks

Companies
Goodrich Petroleum 0.8962
SandRidge Energy 0.517
Denbury Resources 3.94

PWE Total Return Price Range, Past 5 Years

Minimum 1.170 Jul 27 2015
Maximum 21.07 Feb 28 2011
Average 10.35

PWE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PWE", "total_return_price")
  • Last 5 data points: =YCS("PWE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.