Penn West Petroleum (PWE)

Add to Watchlists
Create an Alert
2.44 -0.04  -1.61% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Penn West Petroleum Total Return Price:

2.44 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Penn West Petroleum Total Return Price Chart

Export Data
Save Image

Penn West Petroleum Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 17, 2015 2.44
April 16, 2015 2.48
April 15, 2015 2.47
April 14, 2015 2.25
April 13, 2015 2.02
April 10, 2015 2.00
April 9, 2015 1.94
April 8, 2015 1.88
April 7, 2015 2.00
April 6, 2015 1.95
April 2, 2015 1.74
April 1, 2015 1.68
March 31, 2015 1.65
March 30, 2015 1.67
March 27, 2015 1.66
March 26, 2015 1.732
March 25, 2015 1.742
March 24, 2015 1.702
March 23, 2015 1.622
March 20, 2015 1.503
March 19, 2015 1.503
March 18, 2015 1.563
March 17, 2015 1.384
March 16, 2015 1.364
March 13, 2015 1.414
   
March 12, 2015 1.513
March 11, 2015 1.503
March 10, 2015 1.563
March 9, 2015 1.632
March 6, 2015 1.742
March 5, 2015 1.832
March 4, 2015 1.941
March 3, 2015 1.921
March 2, 2015 1.921
Feb. 27, 2015 2.011
Feb. 26, 2015 1.971
Feb. 25, 2015 2.180
Feb. 24, 2015 2.001
Feb. 23, 2015 2.090
Feb. 20, 2015 2.240
Feb. 19, 2015 2.339
Feb. 18, 2015 2.379
Feb. 17, 2015 2.538
Feb. 13, 2015 2.439
Feb. 12, 2015 2.419
Feb. 11, 2015 2.349
Feb. 10, 2015 2.568
Feb. 9, 2015 2.658
Feb. 6, 2015 2.379
Feb. 5, 2015 2.210

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

PWE Total Return Price Benchmarks

Companies
Goodrich Petroleum 4.07
SandRidge Energy 2.03
Denbury Resources 9.04

PWE Total Return Price Range, Past 5 Years

Minimum 1.364 Mar 16 2015
Maximum 21.17 Feb 28 2011
Average 11.09

PWE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PWE", "total_return_price")
  • Last 5 data points: =YCS("PWE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.