Penn West Petroleum (PWE)

Add to Watchlists Create an Alert
10.17 +0.31  +3.14%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Penn West Petroleum Price:

10.17 for May 24, 2013
View Full Chart

Penn West Petroleum Price Chart

    Penn West Petroleum Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 83   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 9.79 10.24 9.780 10.17 1.893M
    May 23, 2013 9.77 9.98 9.73 9.86 2.418M
    May 22, 2013 9.86 10.22 9.78 9.99 4.634M
    May 21, 2013 9.72 9.86 9.66 9.78 2.318M
    May 20, 2013 9.49 9.85 9.49 9.85 2.008M
    May 17, 2013 9.23 9.505 9.15 9.49 2.605M
    May 16, 2013 9.20 9.36 9.13 9.24 2.006M
    May 15, 2013 9.20 9.32 9.10 9.20 2.876M
    May 14, 2013 9.29 9.48 9.22 9.29 2.466M
    May 13, 2013 9.31 9.32 9.16 9.28 2.128M
    May 10, 2013 9.29 9.30 9.05 9.29 2.411M
    May 9, 2013 9.57 9.58 9.29 9.32 3.407M
    May 8, 2013 9.50 9.59 9.41 9.54 3.989M
    May 7, 2013 9.93 10.09 9.48 9.49 4.678M
    May 6, 2013 9.75 10.10 9.62 9.92 7.528M
    May 3, 2013 9.42 9.51 9.32 9.44 2.890M
    May 2, 2013 9.13 9.50 9.11 9.31 4.468M
    May 1, 2013 9.18 9.20 9.00 9.07 2.183M
    April 30, 2013 9.15 9.26 9.08 9.23 1.973M
    April 29, 2013 9.13 9.33 9.13 9.16 1.952M
    April 26, 2013 9.19 9.20 8.90 9.01 2.259M
    April 25, 2013 9.11 9.35 9.040 9.22 2.972M
    April 24, 2013 8.75 9.01 8.73 9.00 2.847M
    April 23, 2013 8.88 8.91 8.65 8.70 3.073M
    April 22, 2013 8.73 8.91 8.62 8.86 3.105M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More