Penn West Petroleum Price:
9.79 for May 21, 2013Penn West Petroleum Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 9.49 | 9.85 | 9.49 | 9.85 | 2.008M |
| May 17, 2013 | 9.23 | 9.505 | 9.15 | 9.49 | 2.605M |
| May 16, 2013 | 9.20 | 9.36 | 9.13 | 9.24 | 2.006M |
| May 15, 2013 | 9.20 | 9.32 | 9.10 | 9.20 | 2.876M |
| May 14, 2013 | 9.29 | 9.48 | 9.22 | 9.29 | 2.466M |
| May 13, 2013 | 9.31 | 9.32 | 9.16 | 9.28 | 2.128M |
| May 10, 2013 | 9.29 | 9.30 | 9.05 | 9.29 | 2.411M |
| May 9, 2013 | 9.57 | 9.58 | 9.29 | 9.32 | 3.407M |
| May 8, 2013 | 9.50 | 9.59 | 9.41 | 9.54 | 3.989M |
| May 7, 2013 | 9.93 | 10.09 | 9.48 | 9.49 | 4.678M |
| May 6, 2013 | 9.75 | 10.10 | 9.62 | 9.92 | 7.528M |
| May 3, 2013 | 9.42 | 9.51 | 9.32 | 9.44 | 2.890M |
| May 2, 2013 | 9.13 | 9.50 | 9.11 | 9.31 | 4.468M |
| May 1, 2013 | 9.18 | 9.20 | 9.00 | 9.07 | 2.183M |
| April 30, 2013 | 9.15 | 9.26 | 9.08 | 9.23 | 1.973M |
| April 29, 2013 | 9.13 | 9.33 | 9.13 | 9.16 | 1.952M |
| April 26, 2013 | 9.19 | 9.20 | 8.90 | 9.01 | 2.259M |
| April 25, 2013 | 9.11 | 9.35 | 9.040 | 9.22 | 2.972M |
| April 24, 2013 | 8.75 | 9.01 | 8.73 | 9.00 | 2.847M |
| April 23, 2013 | 8.88 | 8.91 | 8.65 | 8.70 | 3.073M |
| April 22, 2013 | 8.73 | 8.91 | 8.62 | 8.86 | 3.105M |
| April 19, 2013 | 8.86 | 8.90 | 8.59 | 8.68 | 2.998M |
| April 18, 2013 | 8.92 | 9.10 | 8.59 | 8.83 | 5.528M |
| April 17, 2013 | 9.22 | 9.24 | 8.66 | 8.70 | 6.513M |
| April 16, 2013 | 9.40 | 9.59 | 9.195 | 9.30 | 3.320M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PWE Price Benchmarks
| Companies | |
|---|---|
| Pengrowth Energy | 5.23 |
| Enerplus | 16.15 |
| Berry Petroleum | 44.50 |
PWE Price Range, Past 5 Years
| Minimum | 7.140 | Mar 9 2009 |
| Maximum | 34.99 | Jun 23 2008 |
| Average | 17.97 |