Pervasive Software (PVSW)

7.10 +0.18  +2.60%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pervasive Software Total Return Price: 7.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PVSW Total Return Price Range, Past 5 Years

Minimum 3.32 Mar 3 2009
Maximum 7.405 Jul 26 2011
Average 5.077

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PVSW related companies

Display in Live Stream: Done
Options

PVSW News

$PVSW Did $PVSW just enter into a major #BigData alliance with Opera Solutions? http://stks.co/43c1 (Comment #7) $$
about 8 hours ago by theQu4nt
I like $PVSW financials. $41.5M cash, no debt, + cash flow, revenue growth. Don&#39;t like the companies lack of marketing its products though..
about 15 hours ago by Zachlehner
$PVSW TIA 2012 #BigData in Telecom http://stks.co/42Vf $$
about a day ago by theQu4nt
$PVSW Pervasive Software Presents on Big Data in Telecom at TIA 2012 http://stks.co/42PX $$
about a day ago by theQu4nt
$PVSW Blow Its Multi-Year Big Data Lead? http://stks.co/401M (comment #6) #BigData $$
about 5 days ago by theQu4nt
$PVSW 23 Aug 2010 RT @datarush $INTC and $PVSW Delivr Trnsformativ Perf on Sngl Srvr for #BigData Probs http://stks.co/3zwl #NoRevenues $$
about 5 days ago by theQu4nt
$PVSW @OperaSolutions the co $PVSW closed a multi-year #BigData predictive analytics partnership with? http://stks.co/3zjS (Comment #5) $$
about 6 days ago by theQu4nt
$PVSW Unable to keep it up (volume, price, non-insider shareholder value) http://stks.co/3ziz #thatswhatshesaid #WhereAreBigDataSales $$
about 6 days ago by theQu4nt
$PVSW $AOL The Case Against AOL, In Numbers - Forbes http://stks.co/3z9P $PVSW Next? $$
about 7 days ago by theQu4nt
$PVSW $AOL Takedown of $AOL Management http://stks.co/3z8z $PVSW Next? $$
about 7 days ago by theQu4nt
$PVSW CEO continues to fail to sell the street. Does anyone care about PVSWs #BigData solutions? http://stks.co/3ymE (comment #4) $$
about 7 days ago by theQu4nt
$PVSW Disruption with #BigData Marketing/Sales? Very recent Exec exits http://stks.co/3w7i --&gt; (comment #2) &lt;-- $$
about 10 days ago by theQu4nt
$PVSW Disruption with #BigData Marketing/Sales? Very recent Exec exits http://stks.co/3w75 (incl comments 1-3) $$
about 10 days ago by theQu4nt
$PVSW Marketing Execs recently left $PVSW http://stks.co/3uBQ (incl comments 1,2,3) $$
about 13 days ago by theQu4nt
$PVSW RT @SIIASoftware Congratulations #SIIA member @Pervasive for winning the #CODiE award for Best Integration Solution #AATC #CODiE12 $$
about 21 days ago by theQu4nt
$PVSW filed latest Quarterly Report http://stks.co/3kKZ
about 23 days ago by MarketBrief
$PVSW Roadmap, Big Data and Horizons from Day 2 at Integration World http://stks.co/3jWu $$
about 23 days ago by theQu4nt
$PVSW Integration World 2012 Day 1 &quot;keynote..highlighted..Cloud and partner OEM initiatives with $INTU and $CRM http://stks.co/3jWi $$
about 23 days ago by theQu4nt
$PVSW $GKNT SlashBI an excellent source for #BigData #BI #PredictiveAnalytics #MandA news http://stks.co/3gZs $$
about 27 days ago by theQu4nt
$SPLK $PVSW How many elephants can Pervasive Software fit in a room? http://stks.co/3gUv (incl comment #1) #BigData $$
about 27 days ago by theQu4nt
$GOOG $PVSW Google #BigQuery Launches http://stks.co/3c9q #RushETL RushAnalyzer and $GOOG BigQuery http://stks.co/3c9r #BigData $$
about 30 days ago by theQu4nt
$PVSW Google #BigQuery Launches http://stks.co/3c9j #RushETL RushAnalyzer and Google BigQuery http://stks.co/3c9k #BigData $$
about 30 days ago by theQu4nt
$PVSW INTEGRATION WORLD 2012 Apr 29 - May 1 Keynote @rwang0 also GigaOM $INTU $EBIX @indicee http://stks.co/3ZQr #IW12 #BigData $$
about 32 days ago by theQu4nt
$PVSW INTEGRATION WORLD 2012 Apr 29 - May 1 Keynote @rwang0 also GigaOM Intuit $EBIX @indicee http://stks.co/3ZQn #IW12 #BigData $$
about 32 days ago by theQu4nt
$PVSW RT @Scobleizer: Web developers: geek out about big data and analytic databases. http://stks.co/3ZQ8 with @Pervasive&#39;s CTO $$
about 32 days ago by theQu4nt
$SPLK $PVSW SPLUNK IPO. PVSW - SPLK: In Perspective PVSW - Q3 Ending March 31, 2012 http://stks.co/3ZJ2 #BigData $$
about 33 days ago by theQu4nt
$GOOG $IBM $INFA $PVSW Idevnews | Cloud Analytics Summit Explores Cloud, #BigData Convergence Apr 25 http://stks.co/3XeI $$
about 35 days ago by theQu4nt
Talking BIG DATA and the big trend ahead and sharing names like $ibm and $pvsw to go with $splk ...what say you...
about 37 days ago by howardlindzon
at first glance $PVSW is an interesting play on big data, it also had a very nice breakout today
about 37 days ago by GoodGreed
@GoodGreed you should look into $PVSW
about 37 days ago by Zachlehner

Recent Quotes

Symbol Price Chg Chg % Market Cap
PVSW 7.10 +0.18 +2.60% 111.97M
PVR 23.21 +0.06 +0.26% 1.830B
PVI 24.99 +0.00 +0.00%
PVH 81.00 -2.04 -2.46% 5.714B
PRIM 11.99 -0.01 -0.08% 612.84M
PRI 24.07 +0.25 +1.05% 1.547B
PRGX 6.73 +0.01 +0.15% 168.60M
PRGS 19.22 -0.01 -0.05% 1.192B
PRGO 103.89 -0.74 -0.71% 9.762B
PRGN 0.58 +0.00 +0.00% 34.72M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close