PVR Partners Price:
25.66 for May 17, 2013PVR Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 25.30 | 25.89 | 25.20 | 25.66 | 216630.0 |
| May 16, 2013 | 25.88 | 26.00 | 24.95 | 25.07 | 617003.0 |
| May 15, 2013 | 25.74 | 26.15 | 25.55 | 25.79 | 304993.0 |
| May 14, 2013 | 25.99 | 26.20 | 25.77 | 25.96 | 290294.0 |
| May 13, 2013 | 25.79 | 25.95 | 25.54 | 25.85 | 290434.0 |
| May 10, 2013 | 25.56 | 25.92 | 25.35 | 25.79 | 358451.0 |
| May 9, 2013 | 25.36 | 25.75 | 25.16 | 25.53 | 383212.0 |
| May 8, 2013 | 24.75 | 25.30 | 24.61 | 25.30 | 391661.0 |
| May 7, 2013 | 24.58 | 25.78 | 24.06 | 24.62 | 418507.0 |
| May 6, 2013 | 24.82 | 24.92 | 24.35 | 24.41 | 410774.0 |
| May 3, 2013 | 25.50 | 25.50 | 25.08 | 25.25 | 377443.0 |
| May 2, 2013 | 25.49 | 25.62 | 25.20 | 25.30 | 448035.0 |
| May 1, 2013 | 25.00 | 25.44 | 24.82 | 25.23 | 554084.0 |
| April 30, 2013 | 24.89 | 25.00 | 24.57 | 25.00 | 385815.0 |
| April 29, 2013 | 24.83 | 25.07 | 24.75 | 24.91 | 304505.0 |
| April 26, 2013 | 25.15 | 25.35 | 24.33 | 24.67 | 452381.0 |
| April 25, 2013 | 23.90 | 25.47 | 23.90 | 24.92 | 737561.0 |
| April 24, 2013 | 24.10 | 24.33 | 23.36 | 23.73 | 974627.0 |
| April 23, 2013 | 24.93 | 24.99 | 23.88 | 24.10 | 748794.0 |
| April 22, 2013 | 25.20 | 25.20 | 24.61 | 24.80 | 401902.0 |
| April 19, 2013 | 24.91 | 25.17 | 24.84 | 25.05 | 468440.0 |
| April 18, 2013 | 24.56 | 24.94 | 24.36 | 24.85 | 274769.0 |
| April 17, 2013 | 24.56 | 24.64 | 24.03 | 24.45 | 250692.0 |
| April 16, 2013 | 24.18 | 24.77 | 24.14 | 24.57 | 401627.0 |
| April 15, 2013 | 24.45 | 24.69 | 23.96 | 24.03 | 642125.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PVR Price Benchmarks
| Companies | |
|---|---|
| Ameren | 36.28 |
| AES | 12.99 |
| Brookfield Infrastructure Partners | 38.73 |
PVR Price Range, Past 5 Years
| Minimum | 8.910 | Nov 20 2008 |
| Maximum | 29.00 | Dec 6 2010 |
| Average | 22.36 |
