PVH (PVH)

81.00 -2.04  -2.46%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PVH Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 83.05 83.30 78.80 81.00 4214452
May 30, 2012 83.83 83.86 82.55 83.04 1654699
May 29, 2012 83.37 84.69 81.92 84.64 1483298
May 25, 2012 82.69 82.99 81.84 82.46 1134728
May 24, 2012 81.63 84.12 81.52 82.38 2954708
May 23, 2012 77.72 78.78 74.99 77.37 2665255
May 22, 2012 76.91 78.02 76.44 77.55 1864448
May 21, 2012 73.19 76.10 73.00 75.98 1524616
May 18, 2012 73.02 74.91 72.47 72.71 1501344
May 17, 2012 76.44 76.74 72.59 72.70 2149956
May 16, 2012 79.96 80.52 76.26 76.34 2274950
May 15, 2012 79.53 80.74 79.04 79.41 985502
May 14, 2012 78.80 80.76 78.38 79.51 853546
May 11, 2012 79.71 82.22 79.30 81.23 851322
May 10, 2012 81.64 82.49 79.49 80.21 1240474
May 9, 2012 80.23 81.74 79.57 81.39 1405000
May 8, 2012 81.38 82.00 76.44 81.32 2865332
May 7, 2012 85.11 86.00 83.76 84.08 1049906
May 4, 2012 89.68 89.76 85.25 85.66 2044139
May 3, 2012 92.21 92.49 90.36 90.98 1192991
May 2, 2012 89.37 93.06 89.37 92.35 1170931
May 1, 2012 88.77 91.08 88.43 89.62 1563985
April 30, 2012 89.80 90.15 88.35 88.80 763044
April 27, 2012 90.77 91.45 89.74 90.06 663214
April 26, 2012 88.90 90.99 88.42 90.54 559783
April 25, 2012 87.73 88.96 87.46 88.93 557232
April 24, 2012 87.49 88.75 86.09 86.74 926889
April 23, 2012 87.05 87.56 85.31 87.08 1047108
April 20, 2012 89.27 90.10 88.38 88.52 794089
April 19, 2012 89.79 90.09 88.11 88.68 642719
April 18, 2012 89.23 90.33 89.08 90.02 518174
April 17, 2012 89.36 90.00 88.73 89.87 652792
April 16, 2012 89.19 89.69 87.71 88.60 555993
April 13, 2012 88.46 89.57 88.05 89.01 807111
April 12, 2012 88.45 88.80 87.77 88.50 1069477
April 11, 2012 88.29 89.97 87.77 88.06 1189574
April 10, 2012 90.67 90.68 86.82 87.19 1128285
April 9, 2012 90.67 91.23 89.83 90.64 1051490
April 5, 2012 90.77 92.81 90.77 91.88 870381
April 4, 2012 91.02 92.06 90.47 91.25 934382
April 3, 2012 91.41 92.41 90.96 91.73 832325
April 2, 2012 90.25 92.04 89.53 91.40 1232586
March 30, 2012 89.69 90.91 88.65 89.33 1409600
March 29, 2012 88.37 89.90 87.35 89.49 1527989
March 28, 2012 90.84 92.40 88.25 88.64 2551952
March 27, 2012 90.81 90.96 89.75 89.81 1287713
March 26, 2012 90.88 92.13 89.59 90.83 1094437
March 22, 2012 89.24 90.61 88.45 89.97 834704
March 21, 2012 89.40 90.11 89.36 89.53 693053
March 19, 2012 88.98 89.97 88.82 89.00 703899
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PVH News

Consumer Cyclical Sector Wrap
May 31, 4:53PM Fox Business
$PVH just...DAMN!!!
about 11 hours ago by spectre009
$PVH closed the addition only. I'll go with another attempt to rally.
about 16 hours ago by spectre009
$PVH long 250 79,78
about 17 hours ago by spectre009
$PVH oversold on 5 min, will add to rise a possible pullback before closing up the entire position.
about 17 hours ago by spectre009
$PVH doesn't work. Being quite steep on 5min I'm waiting a pullback to close the position.
about 17 hours ago by spectre009
$PVH keep rising slowly on hourly fast average. Shows a bit of intraday positive relative strenght...considering to double the position
about 2 days ago by spectre009
$PVH long 100s 83,35 large stop 1$ (multi day trade, hopefully)
about 2 days ago by spectre009
$PVH http://stks.co/41gw Long setups. Notes on chart.
about 2 days ago by spectre009
Other on watch for long intraday: $RUE $PVH $LUV $GEOY $ELN $AXCM $TTC $WFM
about 3 days ago by spectre009
$PVH http://stks.co/40it Long setup. Notes on chart.
about 3 days ago by spectre009
Jim Cramer's Best Blogs
May 26, 12:34PM
Greatly appreciated! RT @PattyEdwards @jimcramer outSTANDING call $PVH, and solid, real analysis behind it. congrats and thx
about 7 days ago by PattyEdwards
On The Fly: Midday Wrap
May 25, 12:11PM
Shooting * today, TR signal, needs conf tomm. Gap Fill below now. $PVH http://chart.ly/fv248tb
about 7 days ago by 1nvestor
@PattyEdwards @jimcramer outSTANDING call $PVH, and solid, real analysis behind it. congrats and thx
about 7 days ago by etfhack
HIGH $CALL VOLU $BBD 1100% $SE 931% $AET 810% $GGB 741% $PETM 690% $STLD 683% $MTGE 639% $PVH 512% $HPQ 430% $UNH 418%
about 8 days ago by livevol_pro
$PVH http://stks.co/3yf5 Great earnings, increased outlook for year, it retook its 20 day MA and its MACD crossed, go long
about 8 days ago by TheOxenGroup
HIGH $CALL VOLU $SE 853% $AET 763% $PETM 643% $STLD 630% $MTGE 585% $PVH 488% $GGB 456% $HPQ 392% $UNH 387% $TIF 336%
about 8 days ago by livevol_pro
$PVH #Europe comps now running +8% vs 5% in Q1; mild weather helping but softness in Q1 also magnified by dreadful spring weather $RL $$
about 8 days ago by retail_guru
HIGH $CALL VOLU $AET 729% $SE 703% $GGB 449% $MTGE 343% $UNH 335% $HPQ 307% $PVH 290% $WLP 249% $TIF 176% $COST 175%
about 8 days ago by livevol_pro
HIGH $PUT VOLU $SNP 1658% $P 896% $HNZ 614% $AGP 586% $NTAP 514% $MTGE 489% $AET 432% $PVH 376% $HPQ 290% $PAY 285%
about 8 days ago by livevol_pro
$PVH Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 8 days ago by TradeIdeasQuant
Earnings movers include: $P, $PVH, $HPQ, $FLO, $SNPS, $PDCO, $COST, $TD
about 8 days ago by 1973Hog
earning list for intraday plays: $TIF(short),$TTC (long),$HPQ(long), $P(long) , $PVH(long) , $HNZ(short) , $RUE(?) , $COST(?), $NTAP(short)
about 8 days ago by spectre009
RT @TTGCapital Day Trader's Linkfest $SPY $AAPL $TIF $COST $CLDX $HPQ $NTAP $PVH $JPM $VELT $BUD $FLO http://stks.co/3yDn
about 8 days ago by 1973Hog
Noteable earnings gappers Up include: $P $HPQ $PVH $FLO $COST
about 8 days ago by 1973Hog
Listen to $PVH Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3yAO
about 8 days ago by earningscast
$PVH was going to P75s these ones but as you said PVh different breed more Rl ilk
about 8 days ago by EarningsJobber
$PVH Thanks for your wise words pre earnings @retail_guru after $fosl p/w
about 8 days ago by EarningsJobber
$PVH sees +8% Hilfiger Q2 sales (ex-forex), similar to its initial Q1 guide. Delivered 11%. Suggests isn't see Europe environment worsening
about 8 days ago by retail_guru
vs +4% plan for Tommy & Calvin, sales came in up 8% & 7% respectively despite Europe macros. $PVH took up sales guidance for both $RL
about 8 days ago by retail_guru
$PVH Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 8 days ago by TradeIdeasQuant
Consumer Cyclical Sector Wrap
May 10, 4:41PM Fox Business
Benzinga's Top Downgrades
May 04, 7:23AM Benzinga
PVH Passes This Key Test
Apr 10, 11:01AM Fool
PVH CORP. /DE/ Financials
Apr 03, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
PVH 81.00 -2.04 -2.46% 5.714B
PRIM 11.99 -0.01 -0.08% 612.84M
PRI 24.07 +0.25 +1.05% 1.547B
PRGX 6.73 +0.01 +0.15% 168.60M
PRGS 19.22 -0.01 -0.05% 1.192B
PRGO 103.89 -0.74 -0.71% 9.762B
PRGN 0.58 +0.00 +0.00% 34.72M
PNR 40.76 -0.10 -0.24% 4.030B
PNQI 37.80 -0.18 -0.47%
PNNT 9.75 +0.11 +1.14% 528.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close