PURE Bioscience Inc (PURE)
0.07
0.00 (0.00%)
USD |
OTCM |
Apr 25, 10:50
PURE Bioscience Total Return Price: 0.07 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 0.07 |
April 23, 2024 | 0.08 |
April 22, 2024 | 0.08 |
April 19, 2024 | 0.067 |
April 18, 2024 | 0.0705 |
April 17, 2024 | 0.07 |
April 16, 2024 | 0.067 |
April 15, 2024 | 0.0766 |
April 12, 2024 | 0.08 |
April 11, 2024 | 0.076 |
April 10, 2024 | 0.0794 |
April 09, 2024 | 0.076 |
April 08, 2024 | 0.085 |
April 05, 2024 | 0.075 |
April 04, 2024 | 0.073 |
April 03, 2024 | 0.08 |
April 02, 2024 | 0.09 |
April 01, 2024 | 0.09 |
March 28, 2024 | 0.099 |
March 27, 2024 | 0.099 |
March 26, 2024 | 0.088 |
March 25, 2024 | 0.099 |
March 22, 2024 | 0.09 |
March 21, 2024 | 0.088 |
March 20, 2024 | 0.0999 |
Date | Value |
---|---|
March 19, 2024 | 0.088 |
March 18, 2024 | 0.088 |
March 15, 2024 | 0.09 |
March 14, 2024 | 0.09 |
March 13, 2024 | 0.10 |
March 12, 2024 | 0.10 |
March 11, 2024 | 0.09 |
March 08, 2024 | 0.09 |
March 07, 2024 | 0.09 |
March 06, 2024 | 0.1033 |
March 05, 2024 | 0.10 |
March 04, 2024 | 0.10 |
March 01, 2024 | 0.09 |
February 29, 2024 | 0.1097 |
February 28, 2024 | 0.113 |
February 27, 2024 | 0.0997 |
February 26, 2024 | 0.09 |
February 23, 2024 | 0.09 |
February 22, 2024 | 0.0851 |
February 21, 2024 | 0.0938 |
February 20, 2024 | 0.114 |
February 16, 2024 | 0.10 |
February 15, 2024 | 0.107 |
February 14, 2024 | 0.11 |
February 13, 2024 | 0.103 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.067
Minimum
Apr 16 2024
1.92
Maximum
Jun 12 2020
0.4241
Average
0.28
Median
Aug 19 2019
Total Return Price Benchmarks
Acme United Corp | 40.41 |
The Estee Lauder Companies Inc | 144.98 |
Edgewell Personal Care Co | 37.50 |
Inter Parfums Inc | 118.01 |
United-Guardian Inc | 8.00 |