Pure Bioscience (PURE)

0.3652 +0.00  +0.00%  May 21, 8:00PM
Add to Watchlists Create an Alert

Pure Bioscience Price:

0.3652 for May 21, 2013
View Full Chart

Pure Bioscience Price Chart

    Pure Bioscience Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 169   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 0.3652 0.3652 0.3652 0.3652 0.00
    May 20, 2013 0.3652 0.3652 0.3652 0.3652 0.00
    May 17, 2013 0.3652 0.3652 0.3652 0.3652 0.00
    May 16, 2013 0.50 0.50 0.3652 0.3652 314906.0
    May 15, 2013 0.43 0.45 0.42 0.44 85337.00
    May 14, 2013 0.45 0.50 0.43 0.46 94525.00
    May 13, 2013 0.44 0.45 0.41 0.4301 48113.00
    May 10, 2013 0.4515 0.466 0.4377 0.4449 55768.00
    May 9, 2013 0.48 0.4997 0.451 0.4669 83510.00
    May 8, 2013 0.50 0.50 0.48 0.49 15712.00
    May 7, 2013 0.49 0.50 0.49 0.50 22090.00
    May 6, 2013 0.51 0.51 0.49 0.4999 10052.00
    May 3, 2013 0.51 0.5199 0.4906 0.501 43796.00
    May 2, 2013 0.51 0.5199 0.50 0.51 126989.0
    May 1, 2013 0.525 0.539 0.51 0.51 70709.00
    April 30, 2013 0.50 0.539 0.50 0.5299 22815.00
    April 29, 2013 0.56 0.56 0.493 0.50 30233.00
    April 26, 2013 0.54 0.54 0.50 0.53 40637.00
    April 25, 2013 0.4816 0.52 0.4816 0.5199 25161.00
    April 24, 2013 0.5015 0.5299 0.48 0.505 55313.00
    April 23, 2013 0.521 0.54 0.50 0.54 107352.0
    April 22, 2013 0.53 0.54 0.521 0.521 37807.00
    April 19, 2013 0.555 0.585 0.515 0.52 118697.0
    April 18, 2013 0.5301 0.58 0.5301 0.58 19451.00
    April 17, 2013 0.60 0.60 0.51 0.59 174199.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More