PURE Bioscience Inc (PURE)

0.0705 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

PURE Bioscience Price: 0.0705 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.075 0.075 0.0705 0.0705 12000.00
Apr 17, 2024 0.067 0.07 0.067 0.07 36263.00
Apr 16, 2024 0.076 0.08 0.063 0.067 155749.0
Apr 15, 2024 0.0766 0.0766 0.0766 0.0766 1520.00
Apr 12, 2024 0.0772 0.08 0.076 0.08 14117.00
Apr 11, 2024 0.076 0.076 0.076 0.076 2050.00
Apr 10, 2024 0.076 0.08 0.076 0.0794 11012.00
Apr 09, 2024 0.0896 0.0896 0.076 0.076 107608.0
Apr 08, 2024 0.0802 0.0915 0.0802 0.085 2125.00
Apr 05, 2024 0.075 0.075 0.075 0.075 2199.00
Apr 04, 2024 0.08 0.083 0.072 0.073 92335.00
Apr 03, 2024 0.08 0.08 0.08 0.08 18482.00
Apr 02, 2024 0.099 0.099 0.08 0.09 123208.0
Apr 01, 2024 0.099 0.099 0.073 0.09 16609.00
Mar 28, 2024 0.099 0.099 0.099 0.099 0.000
Mar 27, 2024 0.088 0.099 0.088 0.099 24000.00
Mar 26, 2024 0.088 0.088 0.088 0.088 1137.00
Mar 25, 2024 0.099 0.099 0.099 0.099 20000.00
Mar 22, 2024 0.0968 0.0968 0.09 0.09 5000.00
Mar 21, 2024 0.0999 0.0999 0.088 0.088 44729.00
Mar 20, 2024 0.088 0.0999 0.088 0.0999 13125.00
Mar 19, 2024 0.0994 0.0995 0.088 0.088 12094.00
Mar 18, 2024 0.09 0.09 0.088 0.088 8635.00
Mar 15, 2024 0.09 0.09 0.09 0.09 0.000
Mar 14, 2024 0.10 0.10 0.09 0.09 26375.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.067
Minimum
Apr 16 2024
1.92
Maximum
Jun 12 2020
0.4255
Average
0.28
Median
Aug 19 2019

Price Benchmarks

Acme United Corp 43.01
The Estee Lauder Companies Inc 144.81
Edgewell Personal Care Co 36.14
Inter Parfums Inc 123.90
United-Guardian Inc 7.86

Price Related Metrics

PS Ratio 3.827
Earnings Yield -56.74%
Market Cap 7.886M