PGIM Ultra Short Bond ETF (PULS)
49.68
+0.02
(+0.03%)
USD |
NYSEARCA |
Apr 26, 16:00
49.68
0.00 (0.00%)
After-Hours: 19:13
PULS Total Return Price: 49.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 49.66 |
April 24, 2024 | 49.64 |
April 23, 2024 | 49.65 |
April 22, 2024 | 49.63 |
April 19, 2024 | 49.62 |
April 18, 2024 | 49.60 |
April 17, 2024 | 49.60 |
April 16, 2024 | 49.57 |
April 15, 2024 | 49.57 |
April 12, 2024 | 49.58 |
April 11, 2024 | 49.55 |
April 10, 2024 | 49.50 |
April 09, 2024 | 49.55 |
April 08, 2024 | 49.52 |
April 05, 2024 | 49.52 |
April 04, 2024 | 49.51 |
April 03, 2024 | 49.50 |
April 02, 2024 | 49.48 |
April 01, 2024 | 49.47 |
March 28, 2024 | 49.46 |
March 27, 2024 | 49.45 |
March 26, 2024 | 49.44 |
March 25, 2024 | 49.43 |
March 22, 2024 | 49.42 |
March 21, 2024 | 49.40 |
Date | Value |
---|---|
March 20, 2024 | 49.38 |
March 19, 2024 | 49.38 |
March 18, 2024 | 49.36 |
March 15, 2024 | 49.34 |
March 14, 2024 | 49.33 |
March 13, 2024 | 49.32 |
March 12, 2024 | 49.31 |
March 11, 2024 | 49.30 |
March 08, 2024 | 49.30 |
March 07, 2024 | 49.27 |
March 06, 2024 | 49.25 |
March 05, 2024 | 49.26 |
March 04, 2024 | 49.23 |
March 01, 2024 | 49.23 |
February 29, 2024 | 49.20 |
February 28, 2024 | 49.19 |
February 27, 2024 | 49.19 |
February 26, 2024 | 49.18 |
February 23, 2024 | 49.18 |
February 22, 2024 | 49.15 |
February 21, 2024 | 49.15 |
February 20, 2024 | 49.13 |
February 16, 2024 | 49.12 |
February 15, 2024 | 49.11 |
February 14, 2024 | 49.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.82
Minimum
Mar 20 2020
49.68
Maximum
Apr 26 2024
45.45
Average
45.05
Median
May 05 2021