Prudential (PUK)

20.99 +0.23  +1.11%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Prudential Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 21.07 21.07 20.75 20.76 286050
May 29, 2012 21.69 21.75 21.50 21.70 514415
May 25, 2012 21.32 21.45 21.21 21.32 136858
May 24, 2012 21.54 21.67 21.32 21.55 292510
May 23, 2012 21.12 21.16 20.74 21.16 354756
May 22, 2012 21.58 21.91 21.52 21.64 270674
May 21, 2012 21.10 21.47 21.03 21.47 295987
May 18, 2012 21.27 21.31 20.86 20.89 384549
May 17, 2012 21.74 21.80 21.41 21.41 224529
May 16, 2012 22.42 22.52 22.03 22.03 193726
May 15, 2012 22.74 22.85 22.52 22.54 132445
May 14, 2012 22.85 23.11 22.77 22.86 149004
May 11, 2012 22.98 23.41 22.94 23.12 137400
May 10, 2012 23.26 23.40 23.19 23.30 197623
May 9, 2012 22.39 22.99 22.33 22.84 206977
May 8, 2012 23.20 23.26 22.83 23.17 259514
May 7, 2012 23.43 23.79 23.43 23.74 119780
May 4, 2012 23.67 23.73 23.42 23.47 134840
May 3, 2012 24.42 24.44 23.96 24.05 332977
May 2, 2012 24.40 24.63 24.23 24.57 221804
May 1, 2012 24.44 24.68 24.38 24.57 137886
April 30, 2012 24.56 24.65 24.32 24.51 144303
April 27, 2012 24.75 24.81 24.54 24.69 305382
April 26, 2012 23.87 24.33 23.83 24.27 231336
April 25, 2012 24.18 24.42 24.04 24.38 192264
April 24, 2012 23.66 23.81 23.58 23.73 601725
April 23, 2012 23.45 23.54 23.20 23.43 327229
April 20, 2012 24.39 24.55 24.17 24.25 559167
April 19, 2012 24.16 24.42 23.93 24.14 353298
April 18, 2012 23.68 23.87 23.61 23.69 186656
April 17, 2012 23.49 23.80 23.44 23.72 142212
April 16, 2012 23.01 23.13 22.76 23.02 277485
April 13, 2012 23.50 23.50 22.96 22.96 154203
April 12, 2012 23.12 23.65 23.10 23.61 121157
April 11, 2012 23.02 23.10 22.91 22.98 674346
April 10, 2012 23.02 23.09 22.40 22.45 427519
April 9, 2012 22.93 23.11 22.72 23.01 142713
April 5, 2012 23.21 23.42 23.14 23.28 164637
April 4, 2012 23.57 23.71 23.27 23.54 522616
April 3, 2012 24.27 24.34 23.65 23.88 662264
April 2, 2012 23.95 24.62 23.90 24.36 578032
March 30, 2012 24.06 24.07 23.82 24.03 380796
March 29, 2012 23.78 24.01 23.75 23.96 645515
March 28, 2012 24.60 24.64 24.11 24.29 955628
March 27, 2012 25.59 25.59 25.35 25.35 162899
March 26, 2012 25.45 25.65 25.38 25.64 113179
March 23, 2012 24.66 24.98 24.49 24.95 139228
March 22, 2012 24.50 24.68 24.47 24.65 365975
March 21, 2012 24.80 24.91 24.64 24.72 111006
March 20, 2012 24.73 24.85 24.57 24.69 146922
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PUK News

Cautious Gains Likely for Dow
May 31, 8:05AM Fool
Dow to Rise, Despite Uncertainty
May 24, 7:59AM Motley Fool
24 Of Warren Buffett’s Most Wanted Dividend Stocks + http://stks.co/3mZb $SSL $D $PUK $NEM $DE $ITC $TYC$COV $GG $CMI $POT $MOS $MCK $APA
about 21 days ago by DividendYield
Jackson® Launches MarketGuard StretchSM
Apr 30, 10:58AM Business Wire
[$$] Insurers Could Give Fresh Life to Lending
Apr 20, 9:06AM The Wall Street Journal
Jackson® Introduces Elite AccessSM
Mar 05, 9:37AM Business Wire
[$$] Xstrata Investors May Balk
Feb 06, 11:19PM The Wall Street Journal
fasten your seat belts at 3pm $PUK
about 252 days ago by ZabPhoton
like magic $PUK
about 252 days ago by ZabPhoton
RT @Global_Macro GRID shows Systemic Risk Big Banks, coupled with volatility expansionfor $JPM , $CS, $GS, $WFC, $BK, $MS, $BAC, $PUK, $ZION
about 252 days ago by dvk1970
GRID shows Systemic Risk from Big Banks, coupled with volatility expansion ahead for $JPM , $CS, $GS, $WFC, $BK, $MS, $BAC, $PUK, $ZION
about 252 days ago by Global_Macro
GRID shows Systemic Risk from Big Banks, coupled with volatility expansion ahead for $JPM , $CS, $GS, $WFC, $BK, $MS, $BAC, $PUK, $ZION
about 252 days ago by Global_Macro
GRID shows relative underperformance (downside leadership) to continue well into 2012 / 2013 for equity symbols: $CS , $PUK , $PL
about 255 days ago by NakedSwanTrading
$PUK http://stks.co/AGh Short setup: Hat tip to @Superrfly
about 263 days ago by traderstewie
$PUK http://chart.ly/ugo49x3 Something makes me think they will regret their choice in ticker symbol...dumbassess
about 280 days ago by Xiphos_Trading
$PUK http://chart.ly/6gcdo3d Looking thru insurance cies and i'm starting to wonder if that was the "bounce"
about 295 days ago by Xiphos_Trading
$PUK http://chart.ly/5uaifcq PUK puked today
about 301 days ago by Xiphos_Trading
@Xiphos_Trading I guess it's good that you stopped at $PUK ? LoL
about 303 days ago by 1nvestor
$PUK http://chart.ly/ug7677n These insurance charts are so bad I won't post any more of them tonight.
about 303 days ago by Xiphos_Trading
$PUK http://chart.ly/dlme4yh still think we see a puke in PUK
about 309 days ago by Xiphos_Trading
$PUK http://chart.ly/xbbw3xj Surely there has to be significance with a symbol like "PUKe" :P
about 321 days ago by Xiphos_Trading
$PUK http://chart.ly/75cnehj Its stock symbol could be a harbinger, especially give this pattern.
about 325 days ago by Xiphos_Trading
NYSE Morning losers: $CS $DEO $NOK $STD $AU $STM $GFI $DB $PUK $UBS
about 477 days ago by longshorts
$BX front-runner for $C Egg Banking PLC (purchased for $1.13B from $PUK in 2007) - unclear if $BCS & TPG still interested
about 561 days ago by Ro_Patel
MetLife's Henrikson Delivers on Buyout Vow After Thiam Falters http://ow.ly/32xNs $MET $AIG $PUK
about 577 days ago by BloombergNow
Stupid stock move of the day! $AIG up 1.5%. Yes, it finally unloaded AIA through IPO -- but at price below what $PUK agreed to pay for it.
about 587 days ago by lamonicabuzz
The long road to getting the US tax payer their money back. $AIG $PUK $PRU http://bit.ly/9GAoKQ #bailout #tarp #ipo
about 604 days ago by zecco
AIG & Prudential reach deal. The U.S. Pru that is. $AIG to sell some Japanese units to $PRU (not U.K's $PUK) for $4.8B. $AIG up pre-market.
about 610 days ago by lamonicabuzz
Tucker's AIA IPO Starts Race With Prudential Protege Thiam http://ow.ly/2KUWM $PUK
about 612 days ago by BloombergNow

Recent Quotes

Symbol Price Chg Chg % Market Cap
PUK 20.99 +0.23 +1.11% 26.45B
PTX 6.59 -0.47 -6.66% 181.72M
PTSX 0.57 +0.00 +0.00% 5.991M
PTRY 12.89 -0.03 -0.23% 300.52M
PTR 125.99 +0.34 +0.27% 229.94B
PRU 46.45 -0.20 -0.43% 21.92B
PRTS 4.11 +0.10 +2.49% 122.91M
PRST 0.5401 -0.04 -6.88% 21.68M
PRSC 13.31 +0.10 +0.76% 171.86M
PPLT 139.54 +1.32 +0.95%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close