Pernix Therapeutics (PTX)
Add to Watchlists Create an Alert
3.60
+0.03 +0.84%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
Pernix Therapeutics Price:
3.60 for May 23, 2013Pernix Therapeutics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 3.51 | 3.60 | 3.40 | 3.60 | 54733.00 |
| May 22, 2013 | 3.49 | 3.66 | 3.37 | 3.57 | 87465.00 |
| May 21, 2013 | 3.55 | 3.565 | 3.44 | 3.50 | 124856.0 |
| May 20, 2013 | 3.12 | 3.59 | 3.08 | 3.54 | 159216.0 |
| May 17, 2013 | 3.29 | 3.31 | 2.93 | 3.24 | 123119.0 |
| May 16, 2013 | 3.38 | 3.38 | 3.15 | 3.29 | 96289.00 |
| May 15, 2013 | 3.39 | 3.43 | 3.30 | 3.41 | 71837.00 |
| May 14, 2013 | 3.50 | 3.50 | 3.37 | 3.45 | 61384.00 |
| May 13, 2013 | 3.45 | 3.70 | 3.37 | 3.45 | 29423.00 |
| May 10, 2013 | 3.62 | 3.639 | 3.35 | 3.41 | 113270.0 |
| May 9, 2013 | 3.59 | 3.62 | 3.51 | 3.56 | 25072.00 |
| May 8, 2013 | 3.62 | 3.68 | 3.51 | 3.61 | 24366.00 |
| May 7, 2013 | 3.61 | 3.66 | 3.55 | 3.61 | 29409.00 |
| May 6, 2013 | 3.62 | 3.70 | 3.54 | 3.60 | 41230.00 |
| May 3, 2013 | 3.61 | 3.73 | 3.60 | 3.64 | 32493.00 |
| May 2, 2013 | 3.51 | 3.731 | 3.51 | 3.53 | 47184.00 |
| May 1, 2013 | 4.03 | 4.03 | 3.50 | 3.50 | 106679.0 |
| April 30, 2013 | 3.49 | 3.878 | 3.46 | 3.82 | 40267.00 |
| April 29, 2013 | 3.44 | 3.580 | 3.42 | 3.50 | 11518.00 |
| April 26, 2013 | 3.45 | 3.59 | 3.45 | 3.45 | 21222.00 |
| April 25, 2013 | 3.29 | 3.60 | 3.29 | 3.47 | 60686.00 |
| April 24, 2013 | 3.38 | 3.430 | 3.28 | 3.31 | 29681.00 |
| April 23, 2013 | 3.59 | 3.619 | 3.34 | 3.39 | 54294.00 |
| April 22, 2013 | 3.46 | 3.74 | 3.46 | 3.56 | 69008.00 |
| April 19, 2013 | 3.42 | 3.55 | 3.36 | 3.43 | 43213.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PTX Price Benchmarks
| Companies | |
|---|---|
| Mylan | 31.75 |
| Supernus Pharmaceuticals | 6.65 |
| AVANIR Pharmaceuticals | 3.40 |
PTX Price Range, Past 5 Years
| Minimum | 1.800 | Oct 10 2008 |
| Maximum | 13.00 | May 13 2011 |
| Average | 5.916 |
