Pactiv Evergreen Inc (PTVE)
13.46
+0.01
(+0.07%)
USD |
NASDAQ |
May 17, 16:00
13.46
0.00 (0.00%)
After-Hours: 20:00
Pactiv Evergreen 1 Year Total Returns (Daily): 88.43% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 88.43% |
| May 16, 2024 | 90.33% |
| May 15, 2024 | 86.93% |
| May 14, 2024 | 88.40% |
| May 13, 2024 | 85.89% |
| May 10, 2024 | 85.83% |
| May 09, 2024 | 87.42% |
| May 08, 2024 | 89.13% |
| May 07, 2024 | 91.35% |
| May 06, 2024 | 98.51% |
| May 03, 2024 | 98.50% |
| May 02, 2024 | 119.8% |
| May 01, 2024 | 98.92% |
| April 30, 2024 | 101.2% |
| April 29, 2024 | 103.8% |
| April 26, 2024 | 120.1% |
| April 25, 2024 | 105.1% |
| April 24, 2024 | 93.96% |
| April 23, 2024 | 93.38% |
| April 22, 2024 | 89.51% |
| April 19, 2024 | 85.58% |
| April 18, 2024 | 81.84% |
| April 17, 2024 | 80.46% |
| April 16, 2024 | 89.39% |
| April 15, 2024 | 85.89% |
| Date | Value |
|---|---|
| April 12, 2024 | 86.25% |
| April 11, 2024 | 81.76% |
| April 10, 2024 | 84.32% |
| April 09, 2024 | 91.52% |
| April 08, 2024 | 88.89% |
| April 05, 2024 | 96.58% |
| April 04, 2024 | 97.87% |
| April 03, 2024 | 94.93% |
| April 02, 2024 | 86.82% |
| April 01, 2024 | 85.38% |
| March 28, 2024 | 90.26% |
| March 27, 2024 | 88.93% |
| March 26, 2024 | 86.51% |
| March 25, 2024 | 88.68% |
| March 22, 2024 | 85.76% |
| March 21, 2024 | 83.77% |
| March 20, 2024 | 79.99% |
| March 19, 2024 | 80.37% |
| March 18, 2024 | 78.05% |
| March 15, 2024 | 70.27% |
| March 14, 2024 | 63.84% |
| March 13, 2024 | 63.49% |
| March 12, 2024 | 45.90% |
| March 11, 2024 | 46.56% |
| March 08, 2024 | 41.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.73%
Minimum
Mar 11 2022
120.1%
Maximum
Apr 26 2024
-4.38%
Average
-15.03%
Median
Sep 01 2023
1 Year Total Returns (Daily) Benchmarks
| Jakks Pacific Inc | -14.63% |
| Fisker Inc | -99.02% |
| Volcon Inc | -99.88% |
| FG Group Holdings Inc (DELISTED) | -- |
| Northann Corp | -- |