P.A.M. Transportation Services Inc (PTSI)
17.15
+2.61
(+17.95%)
USD |
NASDAQ |
Apr 25, 16:00
17.25
+0.10
(+0.58%)
After-Hours: 20:00
P.A.M. Transportation Services Total Return Price: 17.25 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 14.54 |
April 23, 2024 | 14.12 |
April 22, 2024 | 13.56 |
April 19, 2024 | 13.96 |
April 18, 2024 | 13.98 |
April 17, 2024 | 14.36 |
April 16, 2024 | 14.52 |
April 15, 2024 | 14.67 |
April 12, 2024 | 14.76 |
April 11, 2024 | 15.38 |
April 10, 2024 | 15.08 |
April 09, 2024 | 15.40 |
April 08, 2024 | 15.43 |
April 05, 2024 | 15.24 |
April 04, 2024 | 15.59 |
April 03, 2024 | 15.60 |
April 02, 2024 | 15.50 |
April 01, 2024 | 15.77 |
March 28, 2024 | 16.21 |
March 27, 2024 | 16.18 |
March 26, 2024 | 16.04 |
March 25, 2024 | 16.03 |
March 22, 2024 | 16.17 |
March 21, 2024 | 16.49 |
March 20, 2024 | 16.36 |
Date | Value |
---|---|
March 19, 2024 | 15.29 |
March 18, 2024 | 15.05 |
March 15, 2024 | 15.85 |
March 14, 2024 | 15.30 |
March 13, 2024 | 16.25 |
March 12, 2024 | 16.23 |
March 11, 2024 | 15.99 |
March 08, 2024 | 16.20 |
March 07, 2024 | 16.54 |
March 06, 2024 | 16.73 |
March 05, 2024 | 17.01 |
March 04, 2024 | 17.18 |
March 01, 2024 | 17.76 |
February 29, 2024 | 18.52 |
February 28, 2024 | 18.20 |
February 27, 2024 | 18.37 |
February 26, 2024 | 18.61 |
February 23, 2024 | 18.82 |
February 22, 2024 | 18.66 |
February 21, 2024 | 18.56 |
February 20, 2024 | 18.86 |
February 16, 2024 | 19.05 |
February 15, 2024 | 19.59 |
February 14, 2024 | 18.55 |
February 13, 2024 | 17.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.502
Minimum
Mar 23 2020
39.56
Maximum
Nov 16 2021
19.91
Average
17.10
Median
Aug 13 2021
Total Return Price Benchmarks
Covenant Logistics Group Inc | 44.75 |
Heartland Express Inc | 10.10 |
Landstar System Inc | 177.43 |
Marten Transport Ltd | 16.73 |
Old Dominion Freight Line Inc | 196.66 |