PetroChina (PTR)

Add to Watchlists
Create an Alert
94.88 -0.64  -0.67% NYSE Aug 4, 20:00 Delayed 2m USD

PetroChina Price:

94.88 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PetroChina Price Chart

Export Data
Save Image

PetroChina Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 95.52 95.89 94.55 94.88 128423.0
Aug. 3, 2015 96.58 96.70 95.15 95.52 167993.0
July 31, 2015 99.63 99.81 98.16 98.39 89999.00
July 30, 2015 100.65 100.75 99.70 100.11 104949.0
July 29, 2015 100.22 102.93 100.19 102.52 240662.0
July 28, 2015 98.52 99.56 97.77 99.23 180597.0
July 27, 2015 95.69 96.28 94.89 95.17 217670.0
July 24, 2015 101.00 101.31 99.57 99.92 112362.0
July 23, 2015 102.05 102.05 101.10 101.44 96139.00
July 22, 2015 101.99 102.35 101.44 101.66 95659.00
July 21, 2015 102.55 103.36 102.00 102.01 105932.0
July 20, 2015 102.46 102.80 101.70 101.99 140352.0
July 17, 2015 103.95 103.95 103.18 103.42 81870.00
July 16, 2015 103.81 104.24 103.27 104.13 115156.0
July 15, 2015 103.29 103.49 102.13 102.35 148670.0
July 14, 2015 103.03 104.02 103.03 103.49 157758.0
July 13, 2015 105.05 105.19 104.38 104.42 169681.0
July 10, 2015 104.92 105.12 103.22 104.54 157210.0
July 9, 2015 104.22 104.73 103.13 103.78 225237.0
July 8, 2015 103.94 104.43 101.45 101.55 277536.0
July 7, 2015 106.36 107.31 103.64 106.70 374262.0
July 6, 2015 108.99 110.75 108.52 108.70 152356.0
July 2, 2015 111.54 112.50 110.38 110.62 115459.0
July 1, 2015 110.70 111.04 109.00 109.23 118580.0
June 30, 2015 112.34 112.34 110.33 110.81 94579.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PTR Price Benchmarks

Companies
China Petroleum 74.40
Exxon Mobil 77.17
CNOOC 121.67

PTR Price Range, Past 5 Years

Minimum 94.75 Feb 03 2014
Maximum 156.44 Apr 11 2011
Average 125.24

PTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PTR", "price")
  • Last 5 data points: =YCS("PTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.