PetroChina (PTR)

Add to Watchlists
Create an Alert
122.52 +0.15  +0.12% NYSE Oct 22, 5:01PM BATS Real time Currency in USD

PetroChina Price :

122.52 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

PetroChina Price Chart

Export Data
Save Image

PetroChina Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 121.54 122.63 121.31 122.37 157830.0
Oct. 20, 2014 121.05 121.90 120.65 121.61 112980.0
Oct. 17, 2014 121.62 122.09 120.83 121.17 190769.0
Oct. 16, 2014 117.98 121.24 117.88 120.29 193482.0
Oct. 15, 2014 118.61 119.50 115.06 119.13 248209.0
Oct. 14, 2014 122.08 123.25 121.29 121.75 133796.0
Oct. 13, 2014 123.53 124.70 122.32 122.38 106639.0
Oct. 10, 2014 123.78 124.22 122.44 122.70 146784.0
Oct. 9, 2014 127.70 127.70 125.46 125.53 183639.0
Oct. 8, 2014 127.49 129.38 125.84 129.25 165417.0
Oct. 7, 2014 129.50 129.50 127.99 128.05 117401.0
Oct. 6, 2014 129.35 130.26 128.98 129.13 91941.00
Oct. 3, 2014 128.39 128.47 127.34 127.54 147450.0
Oct. 2, 2014 126.13 126.55 123.56 125.67 116917.0
Oct. 1, 2014 128.00 128.34 125.81 126.22 179616.0
Sept. 30, 2014 128.44 129.09 128.01 128.51 82430.00
Sept. 29, 2014 129.49 129.87 128.95 129.18 137642.0
Sept. 26, 2014 133.27 134.22 133.02 133.51 56248.00
Sept. 25, 2014 133.61 133.99 132.69 133.04 81260.00
Sept. 24, 2014 133.83 135.18 133.27 134.81 128998.0
Sept. 23, 2014 131.09 131.65 130.34 130.52 117842.0
Sept. 22, 2014 132.34 132.44 130.18 130.71 215453.0
Sept. 19, 2014 135.68 135.93 134.13 134.51 119177.0
Sept. 18, 2014 136.66 136.66 135.88 136.20 77975.00
Sept. 17, 2014 138.88 138.88 137.20 137.49 152410.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PTR Price Benchmarks

Companies
China Petroleum 85.18
CNOOC 162.78
BP 42.26

PTR Price Range, Past 5 Years

Minimum 94.75 Feb 3 2014
Maximum 156.44 Apr 11 2011
Average 125.77

PTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PTR", "price")
  • Last 5 data points: =YCS("PTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.