Platinum Underwriters (PTP)

36.30 +0.51  +1.42%  May 31, 5:06PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Platinum Underwriters Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 36.26 36.51 35.73 35.79 200079
May 29, 2012 36.40 36.80 36.30 36.53 234372
May 25, 2012 36.17 36.47 36.08 36.13 180847
May 24, 2012 36.20 36.20 35.80 36.11 425137
May 23, 2012 35.53 36.25 35.42 36.10 308062
May 22, 2012 35.92 36.21 35.58 35.72 206850
May 21, 2012 35.73 35.94 35.55 35.83 209868
May 18, 2012 36.37 36.66 35.51 35.60 352338
May 17, 2012 36.89 36.92 36.44 36.44 237078
May 16, 2012 36.95 37.26 36.83 36.88 271429
May 15, 2012 36.66 37.00 36.56 36.88 194271
May 14, 2012 36.62 37.00 36.21 36.74 209665
May 11, 2012 36.78 37.10 36.73 36.95 488815
May 10, 2012 37.14 37.18 36.83 36.90 368552
May 9, 2012 36.70 37.16 36.37 36.93 236413
May 8, 2012 36.78 37.20 36.78 37.11 234832
May 7, 2012 36.76 37.16 36.76 37.01 192577
May 4, 2012 36.69 37.01 36.28 36.83 235339
May 3, 2012 36.55 37.26 36.55 36.89 401527
May 2, 2012 36.51 36.69 36.26 36.50 201195
May 1, 2012 36.59 37.37 36.51 36.75 363763
April 30, 2012 36.36 36.89 36.35 36.62 252347
April 27, 2012 36.55 36.79 36.06 36.46 350650
April 26, 2012 35.75 36.78 35.64 36.53 406702
April 25, 2012 35.84 36.16 35.45 35.77 267108
April 24, 2012 35.35 35.79 35.23 35.49 327574
April 23, 2012 35.23 35.52 34.97 35.26 322011
April 20, 2012 36.05 36.10 35.59 35.78 301542
April 19, 2012 35.90 36.39 35.25 35.70 364779
April 18, 2012 36.15 36.22 35.80 36.00 160723
April 17, 2012 36.29 36.58 36.20 36.35 160292
April 16, 2012 35.57 36.18 35.44 36.06 286119
April 13, 2012 35.75 35.90 35.48 35.54 208446
April 12, 2012 35.44 35.97 35.29 35.89 291175
April 11, 2012 35.75 35.88 35.36 35.53 234909
April 10, 2012 35.92 36.00 35.50 35.60 238701
April 9, 2012 36.15 36.27 35.98 36.00 156562
April 5, 2012 36.47 37.05 36.43 36.57 236618
April 4, 2012 36.15 36.65 36.15 36.52 269036
April 3, 2012 36.81 36.97 36.25 36.44 242141
April 2, 2012 36.42 36.79 36.42 36.73 319909
March 30, 2012 37.33 37.33 36.49 36.50 348923
March 29, 2012 37.19 37.19 36.92 37.09 98284
March 28, 2012 37.13 37.40 37.12 37.35 119243
March 27, 2012 37.47 37.64 37.14 37.14 154728
March 26, 2012 37.22 37.64 37.08 37.40 209125
March 23, 2012 36.47 37.14 36.41 36.97 75538
March 22, 2012 36.61 36.82 36.42 36.54 148684
March 21, 2012 37.07 37.09 36.84 36.91 217652
March 20, 2012 36.73 37.30 36.71 36.95 229263
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PTP News

$PTP filed latest Quarterly Report http://stks.co/3Y7a
about 34 days ago by MarketBrief
$PTP filed latest Quarterly Report http://stks.co/3Y7Y
about 34 days ago by MarketBrief
Listen to $PTP Q1 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3PVd
about 42 days ago by earningscast
$PTP reported catastrophic losses of $55.4M in Q4. Today, expects catastrophic losses of $24.8M for Q1 due to tornadoes/hailstorms.
about 51 days ago by abubnic
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DEr
about 58 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C6N
about 59 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Ao1
about 60 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Fv
about 63 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/381j
about 64 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36oW
about 65 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35dY
about 66 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/345I
about 67 days ago by MarketBrief
$PTP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32QP
about 69 days ago by MarketBrief
Listen to $PTP Q4 2011 earnings call - live at 08:00 AM, ondemand after - http://stks.co/2Ih7
about 113 days ago by earningscast
Platinum Underwriters (PTP) Misses Q4 EPS by 9c
Feb 07, 4:09PM Street Insider
Stocks Watchlist For Thursday, Nov 3 http://stks.co/w8d $SIGM $QCOM $AAPL $PTP $PACB $TASR $INTC $IDCC $MELA $ZLCS $SIRI $S $C $BAC $JPM $A
about 211 days ago by ACInvestorBlog
$PTP filed latest Quarterly Report http://stks.co/reK
about 216 days ago by MarketBrief
a few im watching $meg $lgl $xco $ptp $mas
about 221 days ago by sniper
$PTP Insider Buy: $421K of stock bought by Mitchell H Elizabeth (Platinum Us President And Ceo) on October 20, 2011 http://stks.co/ipG
about 224 days ago by MarketBrief
Listen to Q3 $PTP earnings call - http://stks.co/gvi
about 225 days ago by earningscast
$PTP http://stks.co/bkJ Quarterly. Peeking in to see how this QTR is shaping up. More of the same. More down.
about 231 days ago by 1nvestor
$PTP
about 232 days ago by rocketship
Reinsurers with clean portfolios trading at 70% of book value. Many have actively bought-back stock, instant accretion. $MRH $PTP $ENH $AXS
about 275 days ago by blaise9
my new reinsurance earnings update video: $AHL $PTP $ENH $RE http://stk.ly/p8jfto
about 307 days ago by abbottmd
$PTP Platinum Underwriters Reports Q2 EPS of $(0.55) May Not Be Comparable $(0.15) Est
about 317 days ago by Benzinga
Platinum Underwriters Holdings Reports EPS of $(4.20) vs. $(4.65) Estimate; Revenue $215.3M vs. $195.41M $PTP
about 408 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
PTP 36.30 +0.51 +1.42% 1.265B
PTO 10.77 -0.02 -0.18%
PTNR 4.64 +0.20 +4.50% 691.09M
PSSI 20.24 +0.18 +0.90% 1.029B
PSS 21.27 -0.02 -0.09% 1.294B
PSP 8.25 -0.01 -0.12%
PSOF 3.95 -0.04 -1.00% 21.27M
PSO 17.71 -0.06 -0.34% 15.22B
PSMT 67.52 -1.47 -2.13% 2.063B
PSL 31.59 -0.25 -0.78%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close