Partner Communications Company (PTNR)

4.64 +0.20  +4.50%  May 31, 5:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Partner Communications Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 4.56 4.56 4.40 4.44 89066
May 29, 2012 4.51 4.62 4.50 4.59 88220
May 25, 2012 4.36 4.50 4.35 4.46 111303
May 24, 2012 4.48 4.48 4.34 4.36 246487
May 23, 2012 4.75 4.75 4.45 4.61 223332
May 22, 2012 4.98 5.00 4.82 4.91 221186
May 21, 2012 5.09 5.45 4.94 5.15 336106
May 18, 2012 5.22 5.55 5.22 5.44 293746
May 17, 2012 5.45 5.49 5.14 5.19 184384
May 16, 2012 5.80 5.80 5.40 5.59 315757
May 15, 2012 6.11 6.15 5.70 5.86 634108
May 14, 2012 6.64 6.64 6.41 6.47 216427
May 11, 2012 6.94 7.01 6.86 6.93 192417
May 10, 2012 7.13 7.13 6.98 7.02 62725
May 9, 2012 7.10 7.12 6.97 7.12 165218
May 8, 2012 7.24 7.24 7.15 7.19 69264
May 7, 2012 7.24 7.26 7.171 7.24 68456
May 4, 2012 7.28 7.30 7.18 7.28 71169
May 3, 2012 7.34 7.36 7.22 7.28 55881
May 2, 2012 7.41 7.42 7.25 7.33 154830
May 1, 2012 7.42 7.59 7.41 7.51 162640
April 30, 2012 7.38 7.48 7.36 7.47 60756
April 27, 2012 7.40 7.48 7.35 7.47 87741
April 25, 2012 7.34 7.43 7.33 7.38 82898
April 24, 2012 7.32 7.415 7.32 7.34 100229
April 23, 2012 7.17 7.27 7.10 7.26 214107
April 20, 2012 7.19 7.19 7.08 7.08 69983
April 19, 2012 7.20 7.38 7.04 7.07 92341
April 18, 2012 7.30 7.34 7.24 7.28 81577
April 17, 2012 7.15 7.20 7.04 7.17 136011
April 16, 2012 6.88 6.88 6.75 6.81 81300
April 13, 2012 7.05 7.05 6.90 6.93 60249
April 12, 2012 7.03 7.21 6.98 7.04 104922
April 11, 2012 7.04 7.089 6.98 7.05 59973
April 10, 2012 7.05 7.06 6.86 6.93 147143
April 9, 2012 7.24 7.24 7.01 7.09 80738
April 5, 2012 7.32 7.37 7.30 7.36 113436
April 4, 2012 7.28 7.28 7.12 7.23 139324
April 3, 2012 7.48 7.53 7.17 7.24 181212
April 2, 2012 7.59 7.68 7.56 7.64 87608
March 30, 2012 7.56 7.60 7.50 7.58 203629
March 29, 2012 7.79 7.79 7.46 7.52 153177
March 28, 2012 7.75 7.80 7.70 7.76 181713
March 27, 2012 7.60 7.64 7.50 7.58 229206
March 26, 2012 7.81 7.83 7.64 7.83 175996
March 23, 2012 7.79 7.79 7.79 7.79 0.00
March 22, 2012 7.90 7.93 7.78 7.79 141774
March 21, 2012 8.00 8.00 7.87 7.93 129873
March 20, 2012 7.54 8.171 7.51 7.89 505883
March 19, 2012 7.58 7.58 7.38 7.44 211569
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PTNR News

The Israeli Telecom Meltdown
May 28, 6:58AM Seeking Alpha
$PTNR New 52 Week Low - Crossed daily lows support.
about 7 days ago by TradeIdeasQuant
Partner Communications Reports Q1 2012 Results
May 23, 1:34AM Business Wire
http://stks.co/3wi5 Earnings before market open: $AINV, $AEO, $BIG, $CAE, $FDO, $GCO, $PTNR, $STP, $TOL, $TSL, $ZLC, $EV
about 9 days ago by freefdawatchlistcom
$PTNR New 52 Week Low - Crossed daily lows support.
about 9 days ago by TradeIdeasQuant
$PTNR New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
$PTNR New 52 Week Low - Crossed daily lows support.
about 15 days ago by TradeIdeasQuant
Some gappers to watch: $AMLN $GWBU $TECUB $GTIV $ACAT $AFLYY $AL $ASEI $CEA $CEL $DVOX $PTNR $SBSA $SUMR $TEF
about 16 days ago by MatthewEagen
$CLWR $QCOM $S $T Sprint In Talks With Clearwire To Share Network Service http://stks.co/3kKV $PCS $LEAP $RWC $CEL $PTNR
about 22 days ago by DrNick
$S SPRINT CEO back his decision w/ his own money. $3.25 million http://stks.co/3kDh $CLWR $QCOM $T $VZ $PCS $LEAP $RWC $CEL $PTNR $AAPL
about 22 days ago by DrNick
Telecoms: The Good The Bad And The Ugly
Mar 23, 1:40PM Seeking Alpha
Partner Communications Goes Red
Mar 23, 10:05AM Fool
High Profitable Technology Stocks Over 3% Yield + http://stks.co/2gVf + $CEL $PTNR $SFUN $TEO $SLP $TLK $CHL $TCCO $TSM $INTC $LLTC $CPSI
about 87 days ago by DividendYield
What's going on with $CEL and $PTNR?
about 92 days ago by MJT
Partner Communications announces receiving lawsuit
Feb 08, 8:45AM theflyonthewall.com
$ptnr thru 8
about 122 days ago by missyaubaby
$PTNR Currently at 5 x average daily volume.
about 190 days ago by TradeIdeasQuant
$PTNR http://stks.co/WJH decent follow through... updated chart
about 238 days ago by stt2318
$PTNR http://stks.co/Tp4 breaking out on expanding volume...
about 240 days ago by stt2318
$PTNR http://stks.co/TJH short setup
about 240 days ago by stt2318
Partner Communications Kills Dividend: http://stk.ly/q92sJ1 / $PTNR was yielding >10%, shares fall to lowest point since 2006 (-50% YTD)
about 295 days ago by DynamicDividend
Bought $PTNR at 14.59
about 318 days ago by ku4a
Any opinions on where the bottom is for $PTNR?
about 322 days ago by nyr
Initiating LONG $PTNR at 14.97. Should bounce off lows here. Plus a 7.7% dividend!
about 335 days ago by sketchyDCF
Ex-Dividend Stocks for Monday, June 27: http://stk.ly/mw8hWf / $CCG $CVBF $CXS $PL $PTNR
about 346 days ago by DynamicDividend
$PTNR new CFO appointment garners positive market sentiment
about 353 days ago by WallStScanner
Most Extreme Positive Sentiment Change - Our Scanner picked through millions of websites, and here they are - $PTNR $NSTC $F $STO $TEVA
about 354 days ago by WallStScanner
$PTNR and $TEVA looking hot today; Which would you pick?
about 354 days ago by WallStScanner
June Ex-divs I'm buying today: $STV and $PTNR
about 365 days ago by britepathos

Recent Quotes

Symbol Price Chg Chg % Market Cap
PTNR 4.64 +0.20 +4.50% 691.09M
PSSI 20.24 +0.18 +0.90% 1.029B
PSS 21.27 -0.02 -0.09% 1.294B
PSP 8.25 -0.01 -0.12%
PSOF 3.95 -0.04 -1.00% 21.27M
PSO 17.71 -0.06 -0.34% 15.22B
PSMT 67.52 -1.47 -2.13% 2.063B
PSL 31.59 -0.25 -0.78%
PSJ 25.40 -0.22 -0.86%
PSID 0.1252 -0.00 -0.71%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close