Pacer Trendpilot™ European ETF (PTEU)
27.07
+0.12
(+0.46%)
USD |
BATS |
May 31, 16:00
PTEU 30-Day Average Daily Volume: 6517.63 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 6517.63 |
| May 30, 2024 | 6503.30 |
| May 29, 2024 | 6440.90 |
| May 28, 2024 | 6402.80 |
| May 24, 2024 | 6468.00 |
| May 23, 2024 | 6473.67 |
| May 22, 2024 | 6435.70 |
| May 21, 2024 | 6337.00 |
| May 20, 2024 | 3983.93 |
| May 17, 2024 | 3868.47 |
| May 16, 2024 | 3813.83 |
| May 15, 2024 | 3887.10 |
| May 14, 2024 | 3750.50 |
| May 13, 2024 | 3581.50 |
| May 10, 2024 | 3696.27 |
| May 09, 2024 | 3335.50 |
| May 08, 2024 | 3335.43 |
| May 07, 2024 | 3378.80 |
| May 06, 2024 | 3387.07 |
| May 03, 2024 | 2847.43 |
| May 02, 2024 | 3083.43 |
| May 01, 2024 | 3275.03 |
| April 30, 2024 | 3370.43 |
| April 29, 2024 | 3158.17 |
| April 26, 2024 | 3228.80 |
| Date | Value |
|---|---|
| April 25, 2024 | 3012.00 |
| April 24, 2024 | 3221.83 |
| April 23, 2024 | 4165.30 |
| April 22, 2024 | 4158.87 |
| April 19, 2024 | 4304.40 |
| April 18, 2024 | 4175.40 |
| April 17, 2024 | 4203.37 |
| April 16, 2024 | 4228.47 |
| April 15, 2024 | 4249.37 |
| April 12, 2024 | 5082.60 |
| April 11, 2024 | 5190.87 |
| April 10, 2024 | 5336.67 |
| April 09, 2024 | 5328.77 |
| April 08, 2024 | 5432.93 |
| April 05, 2024 | 5474.50 |
| April 04, 2024 | 5492.70 |
| April 03, 2024 | 5564.00 |
| April 02, 2024 | 5584.00 |
| April 01, 2024 | 5605.87 |
| March 28, 2024 | 5525.00 |
| March 27, 2024 | 5572.03 |
| March 26, 2024 | 5605.73 |
| March 25, 2024 | 5515.83 |
| March 22, 2024 | 5477.37 |
| March 21, 2024 | 5450.97 |
30-Day Average Daily Volume Range, Past 5 Years
1817.57
Minimum
Oct 25 2023
90608.33
Maximum
Jun 17 2019
16011.67
Average
9442.30
Median
Apr 28 2021
30-Day Average Daily Volume Benchmarks
| Xtrackers MSCI Eurozone Hedged Eq ETF | 3269.53 |
| ALPS O'Shares Europe Quality Div ETF | 2473.07 |
| Goldman Sachs ActiveBeta® Europe Eq ETF | 562.60 |
| Franklin FTSE Eurozone ETF | 5790.07 |
| Franklin FTSE Europe ETF | 3641.77 |