PokerTek (PTEK)

0.97 +0.02  +2.11%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PokerTek Total Return Price: 0.97

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PTEK Total Return Price Range, Past 5 Years

Minimum 0.61 Dec 12 2011
Maximum 1.65 Apr 27 2011
Average 1.068

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PTEK related companies

Display in Live Stream: Done
Options

PTEK News

$PTEK filed latest Quarterly Report http://stks.co/3nEa
about 20 days ago by MarketBrief
$PTEK http://stks.co/3Yoq earnings Tuesday, 1st of the month
about 34 days ago by chartseer
$PTEK filed latest Annual Report http://stks.co/36Wz
about 65 days ago by MarketBrief
$PTEK - decent run past 3 days...
about 93 days ago by stocktradez
RT @CorporateDiamond My Watchlist for Friday, Dec. 30: $PTEK, $BIOF, $PEIX, and $EK
about 143 days ago by hussgates
My Watchlist for Friday, Dec. 30: $PTEK, $BIOF, $PEIX, and $EK
about 154 days ago by CorporateDiamond
Stocks that Gained More than 10% : $PEIX $AIS $END $DCTH $ACAT $PRXI $PTEK $LEDS
about 155 days ago by ACInvestorBlog
$ptek 43% nice move
about 155 days ago by dbeaudry65
$PTEK another insider sell by LEE today,r/s inevitable here folks be wary imho...need new management desperately....imo
about 156 days ago by serfcorp
NEW POST: &quot;A Las Vegas Party Town in Every State&quot; http://stks.co/1gzC $BYI $IGT $MGAM $PTEK $WMS
about 156 days ago by chessNwine
RT @EXPstocktrader Stocks up on the Justice Dept Opinion on Internet Gambling... $MGM $WYNN $BYD $SGMS $PTEK ... $MGM $WYNN are safest plays
about 156 days ago by 1973Hog
$PTEK another form 4 filed by Lou,dumping another 10k in free paper..r/s only a matter of time imho...need new management asap lol..
about 163 days ago by serfcorp
PokerTek Begins Field Trial in Ontario
Dec 05, 5:17PM PR Newswire
$PTEK NASDAQ delisting letter yet again,they will R/S this again,get out while you still can lol POS.....i was dead wrong about this one...
about 186 days ago by serfcorp
POKERTEK, INC. Financials
Nov 17, 1:04PM
$PTEK filed latest Quarterly Report http://stks.co/14If
about 204 days ago by MarketBrief
$PTEK Looks like i was dead wrong on this play folks....
about 259 days ago by serfcorp
@serfcorp $PTEK if volume ever gets here,kaboooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooooom
about 282 days ago by serfcorp
$PTEK volume????????????????/
about 283 days ago by serfcorp
$PTEK spoke to IR,response was no comment on any market action or activity lol
about 289 days ago by serfcorp
$PTEK time will tell but i suspect something is up here imho....
about 289 days ago by serfcorp
$PTEK a casino maybe?
about 289 days ago by serfcorp
$PTEK question is who would buy them,any thoughts folks?
about 289 days ago by serfcorp
$PTEK 6.9 million o/s ,tight float,if rumors of a buyout are true,this may run hard imho..
about 289 days ago by serfcorp
$PTEK UBSS has been buying it up for some time now,wonder if they are in play....
about 289 days ago by serfcorp
Anyone hear any buzz on a takeover here $PTEK....
about 289 days ago by serfcorp
PokerTek, Inc. (PTEK) Reports Q2 Loss of $0.06
Aug 09, 9:03AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
PTEK 0.97 +0.02 +2.11% 7.265M
PT 3.82 -0.09 -2.30% 3.505B
PSY 10.69 +0.05 +0.47%
PSUN 1.43 +0.03 +2.14% 94.36M
PSTR 2.00 -0.02 -0.99% 24.79M
PSTI 2.38 -0.05 -2.06% 108.06M
PST 28.07 -0.23 -0.81%
PSSI 20.24 +0.18 +0.90% 1.029B
POR 25.15 +0.09 +0.36% 1.889B
POPE 48.69 +0.69 +1.44% 211.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close